華南金 (2880)-致和-東門券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
27.05
漲跌
▼0.20
漲幅
-0.73%
成交量
11,759張
產業
上市金融類股
1571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	59	27.47	27.55	-59	12,578	-0.47%
2024/12/06	0	0.00	17	27.01	27.15	-17	12,345	-0.14%
2024/12/05	0	0.00	11	27.00	27.00	-11	12,174	-0.09%
2024/12/04	0	0.00	10	27.00	27.00	-10	12,203	-0.08%
2024/12/03	0	0.00	2	26.88	27.00	-2	12,334	-0.02%
2024/12/02	0	0.00	8	26.40	26.45	-8	12,028	-0.07%
2024/11/27	0	0.00	1	26.15	26.20	-1	11,889	-0.01%
2024/11/22	0.9	25.55	0	0.00	25.50	0.9	11,127	0.01%
2024/11/15	0	0.00	1	25.45	25.20	-1	10,788	-0.01%
2024/11/13	0	0.00	2	25.60	25.45	-2	10,982	-0.02%
2024/11/07	0	0.00	2	25.45	25.35	-2	13,334	-0.01%
2024/11/04	0	0.00	2	25.40	25.35	-2	14,146	-0.01%
2024/11/01	2	25.10	0	0.00	25.15	2	14,617	0.01%
2024/10/29	2	25.20	0	0.00	25.35	2	15,056	0.01%
2024/10/23	4	25.60	0	0.00	25.55	4	15,491	0.03%
2024/10/09	0.8	25.40	0	0.00	25.30	0.8	16,752	0.00%
2024/09/26	1	25.95	0	0.00	26.00	1	17,525	0.01%
2024/09/10	0	0.00	2	25.35	25.40	-2	20,775	-0.01%
2024/09/09	0	24.95	0	0.00	25.25	0	20,905	0.00%
2024/09/04	0	24.80	0	0.00	24.85	0	20,919	0.00%
2024/08/29	0	25.30	0	0.00	25.30	0	21,268	0.00%
2024/08/28	5	25.35	0	0.00	25.45	5	21,622	0.02%
2024/08/27	0	25.55	0	0.00	25.55	0	23,236	0.00%
2024/08/14	5	25.20	0	0.00	25.30	5	24,601	0.02%
2024/08/13	3	24.98	0	0.00	25.05	3	24,344	0.01%
2024/08/12	1	27.50	0	0.00	27.45	1	23,266	0.00%
2024/08/09	15	27.32	0	0.00	27.30	15	23,193	0.06%
2024/08/05	1	27.20	0	0.00	26.40	1	23,717	0.00%
2024/08/01	0	0.00	1	28.45	28.40	-1	23,962	0.00%
2024/07/31	0	0.00	3	27.70	27.75	-3	24,598	-0.01%
2024/07/22	0.4	27.00	2	27.15	27.25	-1.6	26,232	-0.01%
2024/07/10	0.7	27.15	4	27.20	27.15	-3.3	25,561	-0.01%
2024/06/27	0.7	26.15	0	0.00	26.30	0.7	24,595	0.00%
2024/06/26	0.3	26.20	0	0.00	26.25	0.3	24,667	0.00%
2024/06/25	1	26.35	0	0.00	26.35	1	24,589	0.00%
2024/06/24	0	0.00	6	26.33	26.65	-6	24,250	-0.02%
2024/06/21	0	0.00	3	26.50	26.45	-3	23,725	-0.01%
2024/06/20	0	0.00	5	26.30	26.35	-5	23,103	-0.02%
2024/06/13	1	25.30	0	0.00	25.25	1	22,222	0.00%
2024/06/12	0	0.00	0.1	25.05	25.05	-0.1	22,483	0.00%
2024/06/11	0.9	25.20	0	0.00	25.10	0.9	22,803	0.00%
2024/05/30	1	24.75	0	0.00	24.75	1	19,957	0.01%
2024/05/29	2	25.10	0	0.00	25.05	2	19,628	0.01%
2024/05/13	13	26.09	0	0.00	26.20	13	16,584	0.08%
2024/05/10	0	0.00	32	25.48	26.25	-32	16,251	-0.20%
2024/05/09	0	0.00	0.4	25.15	25.15	-0.4	15,318	0.00%
2024/05/07	10	25.35	2	25.50	25.55	8	14,703	0.05%
2024/05/06	20.2	25.28	31	25.21	25.45	-10.8	14,087	-0.08%
2024/05/02	25	24.21	0	0.00	24.20	25	12,645	0.20%
2024/04/30	4	23.80	0	0.00	23.65	4	12,038	0.03%
2024/04/19	0.3	22.35	0	0.00	22.20	0.3	10,767	0.00%
2024/04/16	1.8	22.64	0	0.00	22.40	1.8	10,148	0.02%
2024/04/08	0	0.00	5	23.10	23.10	-5	9,446	-0.05%
2024/04/03	1	22.90	0	0.00	22.85	1	9,417	0.01%
2024/03/28	0.5	22.90	0	0.00	22.90	0.5	9,127	0.01%
2024/03/21	5	22.85	0	0.00	23.00	5	8,805	0.06%
2024/03/15	0	0.00	1	23.00	23.00	-1	8,256	-0.01%
2024/03/07	0.1	21.75	0	0.00	21.85	0.1	7,168	0.00%
2024/03/06	0	0.00	27	21.80	21.80	-27	7,130	-0.38%
2024/03/05	0.1	21.75	30	21.70	21.70	-30	7,926	-0.38%
2024/02/26	0.1	21.68	0	0.00	21.60	0.1	7,956	0.00%
2024/02/02	0.1	21.80	0	0.00	21.90	0.1	8,448	0.00%
2024/01/19	0.3	21.20	0	0.00	21.20	0.3	8,570	0.00%
2024/01/17	0.5	21.25	0	0.00	21.05	0.5	8,642	0.01%
2024/01/16	1	21.60	0	0.00	21.45	1	8,394	0.01%
2024/01/15	1	21.95	0	0.00	21.85	1	8,238	0.01%
2023/12/26	0	0.00	3	22.10	22.20	-3	8,957	-0.03%
2023/12/14	0	0.00	3	22.40	22.40	-3	9,009	-0.03%
2023/11/01	0	0.00	1	20.40	20.40	-1	8,986	-0.01%
2023/10/26	10	20.30	0	0.00	20.25	10	9,321	0.11%
2023/10/25	10.1	20.40	0	0.00	20.40	10.1	9,265	0.11%
2023/09/27	0	20.50	0	0.00	20.50	0	9,172	0.00%
2023/09/26	0.1	20.60	0	0.00	20.55	0.1	9,154	0.00%
2023/09/21	0.1	20.65	0	0.00	20.60	0.1	9,204	0.00%
2023/09/18	0	0.00	0	21.00	20.95	0	9,082	0.00%
2023/09/06	1.1	20.55	0	0.00	20.50	1.1	9,038	0.01%
2023/08/31	1	20.80	0	0.00	20.50	1	9,070	0.01%
2023/08/29	0.1	20.75	0	0.00	20.70	0.1	8,741	0.00%
2023/08/25	5.1	20.60	0	0.00	20.60	5.1	9,983	0.05%
2023/08/24	0.1	20.75	0	0.00	20.70	0.1	10,088	0.00%
2023/08/17	0.1	20.90	0	0.00	20.85	0.1	10,146	0.00%
2023/08/16	0.1	21.75	0	0.00	21.60	0.1	10,018	0.00%
2023/08/08	3	22.15	0	0.00	22.10	3	10,034	0.03%
2023/07/07	5.1	21.46	0	0.00	21.40	5.1	10,921	0.05%
2023/07/06	1.2	21.63	0	0.00	21.60	1.2	10,801	0.01%
2023/07/05	1	22.00	0	0.00	22.00	1	10,449	0.01%
2023/07/04	0.1	22.13	1	22.10	22.05	-0.9	10,363	-0.01%
2023/07/03	0.1	22.23	0	0.00	22.10	0.1	10,402	0.00%
2023/05/02	0.1	21.85	0	0.00	21.90	0.1	9,429	0.00%
2023/04/28	6.2	21.90	0	0.00	21.90	6.2	9,633	0.06%
2023/04/27	0.1	22.90	0	0.00	22.80	0.1	8,832	0.00%
2023/04/25	0.1	22.80	0	0.00	22.80	0.1	8,962	0.00%
2023/04/21	0	0.00	5	22.80	22.80	-5	9,307	-0.05%
2023/04/20	0.1	22.75	0	0.00	22.75	0.1	9,398	0.00%
2023/04/17	0.1	22.70	0	0.00	22.70	0.1	9,663	0.00%
2023/04/07	0.1	22.45	0	0.00	22.45	0.1	9,662	0.00%
2023/04/06	0	0.00	1.4	22.36	22.50	-1.4	9,663	-0.01%
2023/03/30	0.1	22.25	0	0.00	22.20	0.1	9,499	0.00%
2023/03/24	0.1	22.00	0	0.00	22.10	0.1	9,921	0.00%
2023/03/23	0.1	22.00	0	0.00	22.05	0.1	9,859	0.00%
2023/03/21	1	21.80	0	0.00	21.75	1	9,835	0.01%
2023/03/20	0.1	21.45	0	0.00	21.45	0.1	9,787	0.00%
2023/03/16	3.2	21.52	0	0.00	21.55	3.2	9,654	0.03%
2023/03/15	0.1	22.10	0	0.00	21.95	0.1	9,537	0.00%
2023/03/14	0.1	22.30	0	0.00	22.15	0.1	9,431	0.00%
2023/03/13	0.1	22.50	0	0.00	22.50	0.1	9,221	0.00%
2023/03/10	2.1	22.63	0	0.00	22.60	2.1	9,132	0.02%
2023/03/09	0.1	22.88	0	0.00	22.80	0.1	9,110	0.00%
2023/03/08	0.2	22.93	0	0.00	22.90	0.2	9,380	0.00%
2023/03/07	0.1	22.95	0	0.00	23.05	0.1	9,353	0.00%
2023/01/09	0	0.00	4	23.08	23.40	-4	9,458	-0.04%
2023/01/06	0	0.00	5	22.75	22.80	-5	9,312	-0.05%
2022/12/22	0	0.00	1	22.75	22.75	-1	10,289	-0.01%
2022/12/14	0	0.00	4	22.63	22.70	-4	10,663	-0.04%
2022/12/09	0	0.00	5	22.70	22.65	-5	10,887	-0.05%
2022/11/25	0	0.00	10.3	22.25	22.25	-10.3	10,528	-0.10%
2022/11/11	0.1	22.15	0	0.00	22.25	0.1	10,158	0.00%
2022/10/31	0	0.00	1	21.15	21.05	-1	11,907	-0.01%
2022/10/27	0.1	21.35	0	0.00	21.15	0.1	11,929	0.00%
2022/10/12	0	0.00	2	21.50	21.60	-2	11,377	-0.02%
2022/10/11	7	21.50	0	0.00	21.50	7	11,351	0.06%
2022/09/30	0.7	22.35	0	0.00	22.25	0.7	11,278	0.01%
2022/09/29	5	22.35	0	0.00	22.50	5	11,213	0.04%
2022/09/27	4	22.40	0	0.00	22.50	4	10,951	0.04%
2022/09/14	2	23.00	0	0.00	22.90	2	10,586	0.02%
2022/08/29	5	22.95	0	0.00	22.95	5	10,973	0.05%
2022/08/24	5	22.85	0	0.00	22.85	5	11,046	0.05%
2022/08/11	0	0.00	3	23.20	23.40	-3	12,096	-0.02%
2022/08/10	2.9	24.04	1	24.35	24.35	1.9	11,935	0.02%
2022/08/09	5	23.90	0	0.00	23.90	5	11,262	0.04%
2022/07/14	0	0.00	1	21.90	21.95	-1	11,957	-0.01%
2022/07/04	0	0.00	1	22.65	22.40	-1	12,655	-0.01%
2022/07/01	1	22.40	6	22.35	22.40	-5	12,965	-0.04%
2022/06/24	0	0.00	20	23.20	23.15	-20	13,498	-0.15%
2022/06/13	12	22.73	0	0.00	22.75	12	13,591	0.09%
2022/06/08	0	0.00	1	23.35	23.45	-1	13,584	-0.01%
2022/05/12	2.3	21.99	0	0.00	21.80	2.3	14,082	0.02%
2022/05/11	2	22.30	0	0.00	22.35	2	13,909	0.01%
2022/05/06	10	22.65	0	0.00	22.85	10	14,106	0.07%
2022/04/29	10	23.60	0	0.00	23.75	10	14,605	0.07%
2022/04/28	0	0.00	30	23.30	23.50	-30	14,821	-0.20%
2022/04/25	0	0.00	10	23.20	23.15	-10	14,463	-0.07%
2022/04/22	0	0.00	1	23.50	23.65	-1	14,406	-0.01%
2022/04/21	0.4	23.50	0	0.00	23.40	0.4	14,478	0.00%
2022/04/14	0	0.00	1	24.40	24.40	-1	14,804	-0.01%
2022/04/07	0.6	25.05	0	0.00	24.60	0.6	14,322	0.00%
2022/03/30	1	23.85	0	0.00	23.90	1	13,523	0.01%
2022/03/23	5	23.60	1	23.55	23.80	4	13,200	0.03%
2022/03/16	0	0.00	6.3	22.61	22.90	-6.3	12,580	-0.05%
2022/03/07	1.3	22.11	0	0.00	22.10	1.3	12,050	0.01%
2022/03/02	0	0.00	10	22.60	22.85	-10	12,185	-0.08%
2022/02/25	0	22.15	0	0.00	22.10	0	11,805	0.00%
2022/02/23	0	0.00	0.2	22.70	22.65	-0.2	11,253	0.00%
2022/02/22	0	0.00	0.3	22.70	22.65	-0.3	11,348	0.00%
2022/02/14	0.5	22.80	0	0.00	22.85	0.5	11,401	0.00%
2022/02/10	0.2	23.00	0	0.00	23.20	0.2	11,283	0.00%
2022/01/26	0.1	21.75	0	0.00	21.85	0.1	10,425	0.00%
2022/01/25	10	21.50	0	0.00	21.70	10	10,423	0.10%
2022/01/18	0	0.00	10	22.40	22.55	-10	9,734	-0.10%
2022/01/11	0	0.00	0.5	22.15	22.20	-0.5	8,965	-0.01%
2022/01/05	0	0.00	0.2	21.15	21.20	-0.2	8,343	0.00%
2021/12/29	0	0.00	1	21.20	21.25	-1	8,526	-0.01%
2021/12/28	0	0.00	1	21.15	21.15	-1	8,505	-0.01%
2021/12/09	10	20.90	0	0.00	21.00	10	10,456	0.10%
2021/11/23	1	20.80	0	0.00	20.75	1	11,761	0.01%
2021/11/16	0	0.00	10	20.90	20.95	-10	12,146	-0.08%
2021/11/02	0	0.00	24	20.44	20.45	-24	13,079	-0.18%
2021/10/18	0	0.00	0.5	20.30	20.30	-0.5	13,762	0.00%
2021/09/29	1	20.25	0	0.00	20.35	1	14,165	0.01%
2021/09/16	0	0.00	19	20.54	20.55	-19	13,223	-0.14%
2021/09/15	39	21.15	1	21.10	21.10	38	12,919	0.29%
2021/09/14	1	21.10	1	21.15	21.15	0	12,725	0.00%
2021/09/13	0	0.00	9	21.05	21.05	-9	12,555	-0.07%
2021/09/06	0	0.00	7	21.00	20.95	-7	12,482	-0.06%
2021/09/02	0	0.00	3.7	20.51	20.65	-3.7	12,183	-0.03%
2021/08/31	0	0.00	31	20.86	20.90	-31	11,840	-0.26%
2021/08/27	0.1	20.00	0	0.00	20.45	0.1	11,224	0.00%
2021/08/18	1	19.65	0	0.00	19.75	1	10,374	0.01%
2021/08/09	40	19.60	0	0.00	19.75	40	10,120	0.40%
2021/07/28	0	0.00	22	19.20	19.35	-22	11,299	-0.19%
2021/07/27	0	0.00	10	19.35	19.40	-10	11,570	-0.09%
2021/07/26	0	0.00	10	19.40	19.35	-10	11,866	-0.08%
2021/07/22	0	0.00	5	19.35	19.45	-5	12,126	-0.04%
2021/07/19	0	0.00	1	19.15	19.20	-1	12,564	-0.01%
2021/07/14	1	18.95	0	0.00	18.95	1	12,695	0.01%
2021/07/13	0	0.00	5	18.95	19.00	-5	12,744	-0.04%
2021/07/12	0	0.00	40.6	18.85	18.80	-40.6	12,765	-0.32%
2021/07/09	1	18.40	0	0.00	18.65	1	12,795	0.01%
2021/06/30	1	18.45	0	0.00	18.45	1	13,210	0.01%
2021/06/04	0	0.00	5	18.35	18.30	-5	14,237	-0.04%
2021/05/31	0	0.00	10	18.25	18.25	-10	14,649	-0.07%
2021/05/21	0	0.00	10	18.15	18.05	-10	15,186	-0.07%
2021/05/20	0	0.00	10	17.90	17.85	-10	15,259	-0.07%
2021/05/17	7	17.70	1	17.65	17.60	6	15,525	0.04%
2021/05/14	2	17.90	1	18.05	18.05	1	15,264	0.01%
2021/05/12	1	18.50	0	0.00	17.95	1	14,846	0.01%
2021/05/11	1	18.95	0	0.00	18.70	1	14,208	0.01%
2021/05/07	0	0.00	20	18.95	18.90	-20	14,200	-0.14%
2021/05/04	7	18.56	0	0.00	18.55	7	14,263	0.05%
2021/05/03	5	18.70	0	0.00	18.70	5	13,977	0.04%
2021/04/28	0	0.00	2	19.10	19.10	-2	13,688	-0.01%
2021/04/27	11	19.27	0	0.00	19.25	11	13,701	0.08%
2021/04/26	0	0.00	2	19.60	19.80	-2	13,132	-0.02%
2021/04/23	2	19.38	4	19.40	19.45	-2	12,946	-0.02%
2021/04/22	0	19.45	13	19.45	19.50	-13	12,998	-0.10%
2021/04/20	30	19.55	0	0.00	19.65	30	12,834	0.23%
2021/04/15	0	0.00	5	19.20	19.20	-5	12,660	-0.04%
2021/04/01	2	18.70	0	0.00	18.65	2	12,249	0.02%
2021/03/30	3	18.60	3	18.50	18.60	0	12,000	0.00%
2021/03/22	3	18.20	0	0.00	18.20	3	11,895	0.03%
2021/03/16	0	0.00	15	18.57	18.55	-15	11,608	-0.13%
2021/03/15	1	18.35	0	0.00	18.35	1	11,566	0.01%
2021/03/04	5	18.00	0	0.00	18.15	5	12,006	0.04%
2021/03/03	0	0.00	1	18.25	18.20	-1	11,946	-0.01%
2021/02/26	1	18.00	0	0.00	18.15	1	11,657	0.01%
2021/02/25	0	0.00	11	18.27	18.30	-11	11,385	-0.10%
2021/02/24	0.6	18.25	0	0.00	18.20	0.6	11,299	0.01%
2021/02/23	0	0.00	5	18.10	18.15	-5	11,252	-0.04%
2021/02/22	0	0.00	28.1	17.95	17.90	-28.1	11,144	-0.25%
2021/01/22	5	17.45	0	0.00	17.45	5	10,667	0.05%
2021/01/20	2	17.70	0	0.00	17.60	2	10,516	0.02%
2021/01/15	4	17.98	0.3	18.05	17.95	3.7	10,097	0.04%
2020/12/30	0	0.00	2	17.95	18.35	-2	9,616	-0.02%
2020/12/18	1	17.65	4	17.70	17.65	-3	9,876	-0.03%
2020/12/09	1	17.65	0	0.00	17.70	1	9,546	0.01%
2020/12/08	6	17.89	4.2	17.80	17.80	1.8	9,439	0.02%
2020/12/07	5	18.05	0	0.00	18.10	5	9,191	0.05%
2020/12/04	5	18.05	0	0.00	18.20	5	9,112	0.05%
2020/12/01	5	18.10	0.3	18.20	18.15	4.7	9,127	0.05%
2020/11/24	11	18.20	0	0.00	18.25	11	8,954	0.12%
2020/11/11	0	0.00	5	18.45	18.60	-5	9,078	-0.06%
2020/11/10	2	18.00	4	18.09	18.15	-2	8,999	-0.02%
2020/11/09	0	0.00	1	17.95	17.95	-1	9,418	-0.01%
2020/10/26	0	0.00	4	17.65	17.50	-4	10,548	-0.04%
2020/10/14	2	17.65	0	0.00	17.55	2	11,015	0.02%
2020/10/13	3	17.58	0	0.00	17.55	3	10,979	0.03%
2020/09/29	4	17.83	0	0.00	17.70	4	11,284	0.04%
2020/09/18	0.7	18.20	0	0.00	18.15	0.7	11,113	0.01%
2020/09/11	7	17.95	0	0.00	18.10	7	11,344	0.06%
2020/09/04	1	17.85	0	0.00	17.80	1	11,982	0.01%
2020/09/02	5	18.00	0	0.00	18.00	5	11,980	0.04%
2020/09/01	1	18.05	0	0.00	18.05	1	11,996	0.01%
2020/08/31	0	0.00	8	18.30	18.05	-8	11,938	-0.07%
2020/08/27	10	18.50	0	0.00	18.40	10	11,945	0.08%
2020/08/26	1	18.40	0	0.00	18.50	1	11,945	0.01%
2020/08/21	10	18.55	0	0.00	18.60	10	12,414	0.08%
2020/08/20	1	18.50	0	0.00	18.45	1	12,423	0.01%
2020/08/17	11	18.85	0	0.00	18.80	11	12,283	0.09%
2020/08/14	3	18.83	2	18.90	18.80	1	12,268	0.01%
2020/08/13	0	0.00	5	18.70	18.95	-5	12,163	-0.04%
2020/08/12	5	20.12	0	0.00	20.15	5	11,672	0.04%
2020/08/11	15	20.25	0	0.00	20.15	15	11,323	0.13%
2020/08/03	10	20.10	0	0.00	20.00	10	10,886	0.09%
2020/07/27	5	19.95	4	19.90	19.85	1	11,090	0.01%
2020/07/06	0	0.00	25	20.35	20.50	-25	12,931	-0.19%
2020/06/23	10	19.90	0.6	19.95	19.90	9.4	14,052	0.07%
2020/06/19	1	19.90	0	0.00	19.80	1	14,771	0.01%
2020/06/11	4	20.06	0	0.00	20.05	4	17,638	0.02%
2020/06/10	1	20.35	0	0.00	20.40	1	17,954	0.01%
2020/06/08	1	20.20	0	0.00	20.35	1	19,268	0.01%
2020/06/03	0	0.00	14.7	20.27	20.30	-14.7	20,194	-0.07%
2020/05/15	10	19.05	0	0.00	19.00	10	20,810	0.05%
2020/05/11	5	19.45	0	0.00	19.35	5	20,613	0.02%
2020/05/08	0.3	19.15	0	0.00	19.05	0.3	20,489	0.00%
2020/05/07	1	19.00	0	0.00	18.95	1	20,559	0.00%
2020/04/29	0	0.00	6	19.20	19.20	-6	20,648	-0.03%
2020/04/22	0	0.00	0.1	18.20	18.05	-0.1	20,838	0.00%
2020/04/21	5	18.10	0	0.00	18.05	5	20,752	0.02%
2020/04/20	0	18.65	0	0.00	18.55	0	20,477	0.00%
2020/03/27	0	0.00	10	18.30	18.10	-10	17,787	-0.06%
2020/03/24	0	0.00	5	17.80	17.50	-5	16,969	-0.03%
2020/03/20	4	16.95	0	0.00	17.65	4	16,517	0.02%
2020/03/19	9.4	16.46	6	16.75	16.15	3.4	15,734	0.02%
2020/03/18	10	17.48	0	0.00	17.50	10	14,982	0.07%
2020/03/17	7	17.86	0	0.00	17.85	7	14,459	0.05%
2020/03/16	3	18.87	1	18.85	18.75	2	13,625	0.01%
2020/03/13	2	19.00	0.1	19.60	19.55	1.9	13,086	0.01%
2020/03/10	0	0.00	10	20.65	20.90	-10	11,333	-0.09%
2020/02/26	10	21.60	0	0.00	21.55	10	9,910	0.10%
2020/02/25	3	21.60	0	0.00	21.65	3	9,729	0.03%
2020/02/21	3	21.90	0	0.00	21.90	3	9,320	0.03%
2020/02/17	5	21.80	0	0.00	21.85	5	8,926	0.06%
2020/02/06	7	21.95	0	0.00	21.90	7	9,067	0.08%
2020/02/05	5	21.60	0	0.00	21.75	5	9,015	0.06%
2020/02/03	0	0.00	4.9	21.32	21.40	-4.9	9,020	-0.05%
2020/01/30	1	21.85	0	0.00	21.50	1	8,640	0.01%
2020/01/20	1	22.50	1	22.50	22.45	0	7,973	0.00%
2020/01/15	0	0.00	0.1	22.35	22.25	-0.1	7,924	0.00%
2020/01/08	0	0.00	0.1	21.90	21.80	-0.1	7,815	0.00%
2019/12/30	1	22.15	0	0.00	22.10	1	7,829	0.01%
2019/12/03	1	21.65	0	0.00	21.75	1	8,850	0.01%
2019/11/29	1	21.80	0	0.00	21.70	1	8,940	0.01%
2019/11/28	1	21.85	0	0.00	21.90	1	8,922	0.01%
2019/11/25	2	21.80	0	0.00	21.90	2	8,720	0.02%
2019/11/12	1	22.00	0	0.00	22.00	1	10,102	0.01%
2019/11/11	1	21.90	0	0.00	22.00	1	10,672	0.01%
2019/11/06	1	22.30	1	22.30	22.40	0	11,094	0.00%
2019/11/04	6	22.05	1	22.15	22.20	5	11,384	0.04%
2019/11/01	0	0.00	5	21.90	22.05	-5	11,523	-0.04%
2019/10/31	2	21.90	1	21.95	21.90	1	11,689	0.01%
2019/10/30	1	21.75	1	21.75	21.80	0	11,664	0.00%
2019/10/28	1	21.55	1	21.55	21.55	0	12,030	0.00%
2019/10/23	0	0.00	3	21.25	21.30	-3	12,290	-0.02%
2019/10/04	0	0.00	1	21.10	21.10	-1	12,932	-0.01%
2019/10/01	2	21.28	1	21.35	21.30	1	12,897	0.01%
2019/09/27	0	0.00	9.5	21.19	20.95	-9.5	12,776	-0.07%
2019/09/23	1	21.25	0	0.00	21.25	1	12,895	0.01%
2019/09/19	1	21.15	1	21.15	21.20	0	12,766	0.00%
2019/09/18	1	21.25	1	21.25	21.20	0	12,728	0.00%
2019/09/17	1	21.05	1	21.05	21.10	0	12,648	0.00%
2019/09/16	0	0.00	7	20.95	20.95	-7	12,747	-0.05%
2019/09/12	0	0.00	0.1	21.00	20.95	-0.1	12,772	0.00%
2019/09/11	1	20.80	0	0.00	20.95	1	12,872	0.01%
2019/09/10	2	20.78	2	20.75	20.85	0	12,801	0.00%
2019/09/09	1	20.45	1	20.40	20.50	0	12,754	0.00%
2019/08/30	1	19.80	0	0.00	19.95	1	13,619	0.01%
2019/08/29	1	19.65	0	0.00	19.70	1	13,587	0.01%
2019/08/26	2	19.70	0	0.00	19.65	2	13,660	0.01%
2019/08/19	0	0.00	1	19.95	19.95	-1	14,005	-0.01%
2019/08/16	3	19.77	3	19.83	19.85	0	13,875	0.00%
2019/08/15	3	19.67	5	19.69	19.65	-2	13,621	-0.01%
2019/08/14	2	21.43	0	0.00	21.50	2	13,136	0.02%
2019/08/13	3	21.30	0	0.00	21.20	3	12,625	0.02%
2019/08/06	2	21.15	1	21.15	21.20	1	12,198	0.01%
2019/08/01	1	21.80	0	0.00	21.60	1	11,832	0.01%
2019/07/30	1	21.80	1	21.85	21.85	0	11,457	0.00%
2019/07/26	1	21.65	0	0.00	21.70	1	11,397	0.01%
2019/07/25	1	21.60	2	21.55	21.70	-1	11,489	-0.01%
2019/07/23	1	21.45	0	0.00	21.40	1	11,654	0.01%
2019/07/16	2	21.15	0	0.00	21.20	2	11,570	0.02%
2019/07/15	6	21.13	0	0.00	21.20	6	11,519	0.05%
2019/07/11	3	21.20	1	21.10	21.20	2	11,363	0.02%
2019/07/09	3	20.85	0	0.00	20.85	3	11,054	0.03%
2019/06/26	0	0.00	2.1	20.85	20.80	-2.1	10,968	-0.02%
2019/06/24	0	0.00	3	20.80	20.95	-3	10,948	-0.03%
2019/06/19	0	0.00	1	20.95	21.00	-1	10,603	-0.01%
2019/06/12	2	20.43	0	0.00	20.45	2	10,194	0.02%
2019/06/11	4	20.98	1	21.00	20.80	3	9,793	0.03%
2019/06/10	2	21.40	1	21.40	21.40	1	9,409	0.01%
2019/06/06	1	21.20	1	21.25	21.30	0	9,389	0.00%
2019/06/04	1	21.05	1	21.05	21.00	0	9,266	0.00%
2019/06/03	1	20.80	5	20.85	21.00	-4	9,202	-0.04%
2019/05/31	1	20.85	1	20.85	20.95	0	9,113	0.00%
2019/05/30	1	20.65	2	20.63	20.75	-1	8,921	-0.01%
2019/05/28	1	20.35	0	0.00	20.55	1	8,985	0.01%
2019/05/23	1	20.20	0	0.00	20.25	1	8,681	0.01%
2019/05/22	2	20.30	0	0.00	20.30	2	8,674	0.02%
2019/05/21	6	20.29	4	20.30	20.40	2	8,763	0.02%
2019/05/20	1	20.00	0	0.00	20.05	1	8,592	0.01%
2019/05/15	1	20.05	1.1	20.05	20.00	-0.1	8,434	0.00%
2019/05/14	5	19.91	0.2	20.00	19.95	4.8	8,454	0.06%
2019/05/13	1	20.05	0	0.00	20.05	1	8,375	0.01%
2019/05/09	5	20.05	0	0.00	20.05	5	8,385	0.06%
2019/05/03	0	0.00	11	20.20	20.20	-11	8,142	-0.14%
2019/05/02	1	20.30	0	0.00	20.25	1	8,057	0.01%
2019/04/30	14	20.16	0	0.00	20.20	14	7,910	0.18%
2019/04/23	0	0.00	3.6	19.32	19.40	-3.6	7,526	-0.05%
2019/04/22	0	0.00	3	19.35	19.35	-3	7,517	-0.04%
2019/04/11	3	19.20	0	0.00	19.20	3	7,745	0.04%
2019/04/10	1	19.25	0	0.00	19.30	1	7,714	0.01%
2019/03/22	1	19.30	10	19.25	19.25	-9	7,883	-0.11%
2019/03/20	0.5	19.25	0	0.00	19.30	0.5	7,963	0.01%
2019/03/19	1	19.20	1	19.20	19.20	0	7,904	0.00%
2019/03/15	1	19.00	0	0.00	19.00	1	7,920	0.01%
2019/03/12	1	18.90	0	0.00	18.90	1	7,962	0.01%
2019/02/27	0	0.00	7	18.78	18.90	-7	8,112	-0.09%
2019/02/25	0	0.00	5	18.65	18.70	-5	7,871	-0.06%
2019/02/19	1	18.45	0	0.00	18.45	1	7,774	0.01%
2019/02/13	2	18.43	0	0.00	18.40	2	7,614	0.03%
2019/02/12	0.4	18.50	0	0.00	18.50	0.4	7,519	0.00%
2019/01/30	2	18.45	0	0.00	18.45	2	7,463	0.03%
2019/01/24	2	18.25	0	0.00	18.30	2	7,206	0.03%
2019/01/07	0	0.00	5	17.60	17.80	-5	7,729	-0.06%
2018/12/26	0	0.00	0.9	17.35	17.30	-0.9	8,684	-0.01%
2018/12/22	2	17.40	0	0.00	17.45	2	8,691	0.02%
2018/10/31	0	0.00	0.1	17.45	17.45	-0.1	10,817	0.00%
2018/10/29	2	17.15	0	0.00	17.15	2	10,732	0.02%
2018/10/26	0	0.00	1	17.15	17.25	-1	10,803	-0.01%
2018/10/25	0	0.00	0.3	17.30	17.25	-0.3	10,853	0.00%
2018/10/24	1	17.20	0	0.00	17.30	1	11,042	0.01%
2018/10/17	7	17.40	0	0.00	17.50	7	11,046	0.06%
2018/10/11	2	17.70	0	0.00	17.50	2	10,559	0.02%
2018/10/05	1	18.00	0	0.00	18.00	1	9,914	0.01%
2018/10/04	1	18.25	0	0.00	18.15	1	9,755	0.01%
2018/09/27	0	0.00	5	18.45	18.50	-5	9,516	-0.05%
2018/09/25	0	0.00	11	18.45	18.45	-11	9,466	-0.12%
2018/09/17	1	18.00	0	0.00	17.95	1	9,237	0.01%
2018/09/13	0	0.00	5	17.95	18.00	-5	9,298	-0.05%
2018/09/07	3	17.75	0	0.00	17.85	3	9,789	0.03%
2018/08/29	0	0.00	3	17.95	18.00	-3	10,095	-0.03%
2018/08/23	0	0.00	5	17.95	17.95	-5	10,610	-0.05%
2018/08/20	0	0.00	2	17.75	17.75	-2	10,650	-0.02%
2018/08/17	0	0.00	1	17.55	17.55	-1	10,577	-0.01%
2018/08/15	1	18.60	0	0.00	18.65	1	10,139	0.01%
2018/08/13	7	18.57	0	0.00	18.55	7	9,543	0.07%
2018/08/10	1	18.75	0	0.00	18.75	1	9,299	0.01%
2018/08/03	12	18.25	0	0.00	18.25	12	8,547	0.14%
2018/07/31	0	0.00	3	18.35	18.35	-3	8,385	-0.04%
2018/07/17	0	0.00	0.2	17.80	17.80	-0.2	8,014	0.00%
2018/07/06	0	0.00	1	17.55	17.55	-1	8,193	-0.01%
2018/07/05	4	17.60	0	0.00	17.60	4	8,171	0.05%
2018/07/04	0	0.00	12	17.60	17.60	-12	8,233	-0.15%
2018/06/29	0	0.00	379.9	17.55	17.75	-379.9	8,203	-4.63%	大賣/鉅額交易
2018/06/28	0	0.00	30	17.55	17.50	-30	8,117	-0.37%
2018/06/25	0	0.00	51.3	17.60	17.60	-51.3	7,908	-0.65%
2018/06/11	0	0.00	0.7	18.05	18.05	-0.7	7,448	-0.01%
2018/06/07	0	0.00	42	18.05	18.10	-42	7,460	-0.56%
2018/06/05	42	17.85	0	0.00	17.95	42	7,344	0.57%
2018/06/01	0.2	17.80	0.2	17.80	17.80	0	7,288	0.00%
2018/05/07	0	0.00	3	17.75	17.75	-3	8,590	-0.03%
2018/05/04	2	17.85	0	0.00	17.80	2	8,630	0.02%
2018/04/27	0	0.00	1	17.85	17.85	-1	8,665	-0.01%
2018/04/20	1	17.75	0	0.00	17.75	1	8,867	0.01%
2018/04/12	1	17.75	0	0.00	17.80	1	9,163	0.01%
2018/04/11	0	0.00	5	17.70	17.75	-5	9,331	-0.05%
2018/03/02	6	17.01	0	0.00	17.00	6	9,392	0.06%
2018/01/31	0	0.00	20	17.15	17.40	-20	8,104	-0.25%
2018/01/30	0	0.00	10	17.30	17.30	-10	7,826	-0.13%
2018/01/10	1	17.25	0	0.00	17.30	1	7,440	0.01%
2018/01/09	0	0.00	6	17.25	17.30	-6	7,418	-0.08%
2018/01/08	0	0.00	3	17.30	17.30	-3	7,430	-0.04%
2018/01/05	0	0.00	5	17.10	17.15	-5	7,285	-0.07%
2018/01/02	1	16.75	0	0.00	16.85	1	7,223	0.01%