玉山金 (2884)-致和-東門券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.50
漲跌
--
漲幅
0.00%
成交量
10,984張
產業
上市金融類股
3220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	5	27.40	25	27.44	27.55	-20	21,899	-0.09%
2024/12/03	0	0.00	10	27.60	27.80	-10	22,524	-0.04%
2024/11/29	4.8	27.01	0	0.00	27.00	4.8	22,410	0.02%
2024/11/21	0	27.00	20	27.08	27.35	-20	21,646	-0.09%
2024/11/20	10	27.05	10	27.20	27.05	0	20,916	0.00%
2024/11/12	1.9	27.02	0	0.00	27.15	1.9	17,893	0.01%
2024/11/01	2	26.95	0.5	27.00	26.85	1.5	20,312	0.01%
2024/10/29	2	27.15	0	0.00	27.30	2	20,367	0.01%
2024/10/24	0.5	27.95	0	0.00	27.85	0.5	21,866	0.00%
2024/10/21	50	28.28	0	0.00	28.15	50	24,287	0.21%
2024/10/18	0	0.00	25	28.69	28.80	-25	24,720	-0.10%
2024/10/17	5	28.20	0	0.00	28.25	5	25,238	0.02%
2024/10/16	5	28.30	1	28.40	28.35	4	25,827	0.02%
2024/10/15	0.4	28.50	49	28.50	28.65	-48.6	26,109	-0.19%
2024/10/14	0	0.00	16	28.20	28.30	-16	26,307	-0.06%
2024/10/01	0.1	28.05	0	0.00	28.65	0.1	26,858	0.00%
2024/09/27	30.3	28.30	0	0.00	28.30	30.3	27,077	0.11%
2024/09/24	0	0.00	20	28.50	28.50	-20	27,074	-0.07%
2024/09/11	0.1	27.80	0	0.00	27.60	0.1	28,398	0.00%
2024/09/09	0	0.00	20.2	27.15	27.90	-20.2	28,254	-0.07%
2024/09/03	1.7	27.99	0.5	28.15	27.65	1.1	28,137	0.00%
2024/09/02	0	0.00	1	28.20	28.10	-1	28,285	0.00%
2024/08/30	0	0.00	2	28.10	28.20	-2	28,505	-0.01%
2024/08/28	4	27.78	0	0.00	27.85	4	28,804	0.01%
2024/08/15	2	26.88	0	0.00	26.70	2	34,426	0.01%
2024/08/06	0	0.00	5	26.00	25.75	-5	35,931	-0.01%
2024/08/05	0	0.00	5	26.00	25.35	-5	35,513	-0.01%
2024/07/26	13	27.22	0	0.00	27.00	13	33,348	0.04%
2024/07/23	10	29.80	10	30.10	29.80	0	32,615	0.00%
2024/07/22	5	29.60	0	0.00	29.70	5	31,924	0.02%
2024/07/19	30	30.00	0	0.00	30.25	30	31,416	0.10%
2024/07/18	0	0.00	30	30.20	30.45	-30	30,911	-0.10%
2024/07/17	0.5	30.00	0	0.00	30.05	0.5	30,308	0.00%
2024/07/16	2	29.75	0	0.00	30.00	2	29,926	0.01%
2024/07/15	5	30.00	0	0.00	30.00	5	29,944	0.02%
2024/07/12	10	29.80	0	0.00	29.90	10	29,800	0.03%
2024/07/11	0.1	29.70	0	0.00	29.85	0.1	29,938	0.00%
2024/07/10	0	0.00	31	29.50	29.60	-31	30,359	-0.10%
2024/07/09	30	29.28	2	29.25	29.25	28	30,202	0.09%
2024/07/08	10.9	29.15	20	29.25	29.25	-9.1	30,075	-0.03%
2024/07/04	0.1	29.00	10	29.20	29.25	-9.9	30,026	-0.03%
2024/07/02	0	0.00	10	28.70	28.75	-10	29,776	-0.03%
2024/06/28	0	0.00	5	28.80	28.55	-5	30,067	-0.02%
2024/06/27	10	28.43	0	0.00	28.60	10	29,873	0.03%
2024/06/26	31	28.80	5	28.85	28.80	26	29,720	0.09%
2024/06/25	0	0.00	20	29.10	29.10	-20	29,742	-0.07%
2024/06/19	0	0.00	20	29.00	28.95	-20	29,989	-0.07%
2024/06/18	0	0.00	5	28.70	28.85	-5	29,873	-0.02%
2024/06/14	0	0.00	20	28.65	28.75	-20	30,207	-0.07%
2024/06/12	10	28.75	0	0.00	28.75	10	31,291	0.03%
2024/06/07	10.1	28.75	10	28.95	28.95	0.1	31,721	0.00%
2024/06/06	0	0.00	3	28.85	28.85	-3	31,698	-0.01%
2024/06/05	0	0.00	1	28.55	28.60	-1	31,635	0.00%
2024/06/04	1	28.25	0	0.00	28.35	1	31,708	0.00%
2024/05/31	0	0.00	17	28.40	28.60	-17	31,204	-0.05%
2024/05/30	3	27.77	0	0.00	27.70	3	29,475	0.01%
2024/05/29	15	28.01	0	0.00	27.90	15	29,317	0.05%
2024/05/23	1	28.20	0	0.00	28.65	1	29,765	0.00%
2024/05/22	2	28.50	5	28.70	28.50	-3	28,969	-0.01%
2024/05/21	42.1	28.90	0	0.00	28.85	42.1	28,352	0.15%
2024/05/20	0	0.00	35	29.31	29.40	-35	27,499	-0.13%
2024/05/17	40	28.85	35	28.69	29.00	5	26,294	0.02%
2024/05/16	0	0.00	5	28.30	28.30	-5	25,180	-0.02%
2024/05/15	30	28.05	35	28.21	28.00	-5	24,945	-0.02%
2024/05/14	31	28.00	0	0.00	27.90	31	25,005	0.12%
2024/05/10	0	0.00	20	28.33	28.50	-20	25,250	-0.08%
2024/05/09	10	28.05	1	27.95	27.90	9	25,063	0.04%
2024/05/08	0	0.00	5	28.25	28.25	-5	24,971	-0.02%
2024/05/07	0.1	28.00	5	28.15	28.20	-4.9	24,922	-0.02%
2024/05/03	0	0.00	10	27.75	27.60	-10	24,200	-0.04%
2024/04/30	2	27.50	0	0.00	27.40	2	24,007	0.01%
2024/04/29	20	27.65	21	27.60	27.65	-1	23,856	0.00%
2024/04/25	20	26.90	0	0.00	27.15	20	23,519	0.09%
2024/04/23	0	0.00	41	27.23	27.20	-41	23,582	-0.17%
2024/04/19	1.7	26.52	0	0.00	26.55	1.7	23,286	0.01%
2024/04/16	1.1	26.53	0	0.00	26.30	1.1	22,238	0.00%
2024/04/11	0	0.00	7	27.15	27.25	-7	21,342	-0.03%
2024/04/09	0	0.00	2	27.20	27.30	-2	21,201	-0.01%
2024/04/03	13.1	27.00	0	0.00	26.90	13.1	20,964	0.06%
2024/03/28	20	27.15	0	0.00	27.15	20	20,438	0.10%
2024/03/27	5	27.25	0	0.00	27.20	5	20,255	0.02%
2024/03/26	0	0.00	20.2	27.20	27.35	-20.2	20,157	-0.10%
2024/03/22	0.1	27.00	10	27.00	27.10	-9.9	19,769	-0.05%
2024/03/21	10	26.75	0	0.00	26.75	10	19,355	0.05%
2024/03/20	1	26.50	0	0.00	26.50	1	19,372	0.01%
2024/03/18	1	26.65	5.4	26.49	26.50	-4.4	19,138	-0.02%
2024/03/13	0	0.00	2	25.55	25.70	-2	17,429	-0.01%
2024/03/11	0	0.00	5	25.50	25.50	-5	17,255	-0.03%
2024/03/07	0	0.00	1	25.45	25.40	-1	16,848	-0.01%
2024/03/06	0	0.00	0.3	25.40	25.40	-0.3	16,754	0.00%
2024/02/29	0	0.00	22	25.30	25.25	-22	17,045	-0.13%
2024/02/27	1.8	24.98	24	25.05	25.10	-22.2	16,349	-0.14%
2024/02/26	4.1	24.35	0	0.00	24.35	4.1	15,680	0.03%
2024/02/23	45	24.45	0	0.00	24.40	45	15,393	0.29%
2024/02/22	1	24.55	0	0.00	24.50	1	15,548	0.01%
2024/02/20	1	24.75	0	0.00	24.75	1	15,474	0.01%
2024/02/19	2	24.70	0	0.00	24.80	2	15,942	0.01%
2024/02/16	3	24.60	0	0.00	24.65	3	16,164	0.02%
2024/02/05	0.1	24.55	0	0.00	24.50	0.1	16,018	0.00%
2024/02/02	0.1	24.80	0	0.00	24.85	0.1	15,635	0.00%
2024/02/01	0.1	24.80	0	0.00	24.90	0.1	15,583	0.00%
2024/01/31	5	24.80	0	0.00	24.75	5	15,622	0.03%
2024/01/30	0.1	24.90	0	0.00	24.75	0.1	15,642	0.00%
2024/01/24	4	24.63	0	0.00	24.65	4	15,832	0.03%
2024/01/22	4	24.70	0	0.00	24.55	4	15,738	0.03%
2024/01/19	6	24.63	0	0.00	24.70	6	15,569	0.04%
2024/01/17	6	24.80	0	0.00	24.60	6	15,396	0.04%
2024/01/16	2	24.98	0	0.00	25.00	2	15,148	0.01%
2024/01/08	0	0.00	5	25.85	25.80	-5	15,229	-0.03%
2024/01/03	1	25.75	0	0.00	25.60	1	15,632	0.01%
2024/01/02	0	0.00	4	25.80	25.90	-4	15,580	-0.03%
2023/12/27	0	0.00	11.1	25.63	25.70	-11.1	15,958	-0.07%
2023/12/26	5	25.45	0	0.00	25.50	5	15,869	0.03%
2023/12/21	1	25.25	0	0.00	25.40	1	15,928	0.01%
2023/12/19	10	25.38	0	0.00	25.50	10	15,759	0.06%
2023/12/14	10	25.70	6	25.71	25.75	4	15,631	0.03%
2023/12/13	1	25.40	0	0.00	25.45	1	15,320	0.01%
2023/12/12	0.3	25.50	0	0.00	25.50	0.3	15,780	0.00%
2023/12/05	1	25.30	0	0.00	25.45	1	15,903	0.01%
2023/11/22	0.1	25.55	0	0.00	25.50	0.1	15,421	0.00%
2023/11/21	6	25.64	5	25.42	25.70	1	15,392	0.01%
2023/11/20	5	25.10	0	0.00	25.20	5	15,160	0.03%
2023/11/16	0	0.00	2	24.85	25.15	-2	15,028	-0.01%
2023/11/14	1	24.40	0	0.00	24.50	1	14,218	0.01%
2023/11/07	1	24.35	0	0.00	24.50	1	14,679	0.01%
2023/11/06	0	0.00	1	24.70	24.55	-1	14,703	-0.01%
2023/11/03	0	0.00	5	24.25	24.35	-5	14,523	-0.03%
2023/10/30	3	23.88	0	0.00	23.85	3	14,894	0.02%
2023/10/26	2	23.83	0	0.00	23.80	2	15,070	0.01%
2023/10/25	1	23.95	0	0.00	23.95	1	15,050	0.01%
2023/10/20	6	23.96	0	0.00	24.00	6	16,482	0.04%
2023/10/19	0.3	24.40	0	0.00	24.20	0.3	16,384	0.00%
2023/10/17	0	0.00	5	24.70	24.70	-5	16,772	-0.03%
2023/10/16	0	0.00	6	24.65	24.70	-6	16,846	-0.04%
2023/10/12	0	0.00	5	24.70	24.75	-5	17,048	-0.03%
2023/10/06	0	0.00	6	24.20	24.20	-6	16,857	-0.04%
2023/10/05	0	0.00	10.2	24.08	24.00	-10.2	16,946	-0.06%
2023/10/02	1	24.20	0	0.00	24.15	1	16,730	0.01%
2023/09/21	2	24.05	0	0.00	24.05	2	17,755	0.01%
2023/09/20	2	24.35	0	0.00	24.35	2	17,558	0.01%
2023/09/15	3	24.57	0	0.00	24.40	3	17,710	0.02%
2023/09/14	0	0.00	9	24.58	24.80	-9	17,220	-0.05%
2023/09/13	0.4	24.30	0	0.00	24.30	0.4	17,044	0.00%
2023/09/07	5	24.20	0	0.00	24.20	5	17,201	0.03%
2023/09/06	3	24.38	0	0.00	24.35	3	17,154	0.02%
2023/09/05	1	24.50	27	24.55	24.50	-26	17,051	-0.15%
2023/09/01	1	24.60	0	0.00	24.55	1	17,206	0.01%
2023/08/31	0.7	24.80	0	0.00	24.45	0.7	17,334	0.00%
2023/08/30	0	0.00	1	24.85	24.80	-1	17,105	-0.01%
2023/08/25	0.1	24.45	0	0.00	24.35	0.1	17,853	0.00%
2023/08/23	1	24.55	0	0.00	24.55	1	17,763	0.01%
2023/08/21	0	0.00	1	24.80	24.85	-1	17,833	-0.01%
2023/08/16	1	24.55	0	0.00	24.55	1	17,968	0.01%
2023/08/10	1.1	25.71	0	0.00	25.85	1.1	18,654	0.01%
2023/08/08	1	25.60	0	0.00	25.60	1	18,629	0.01%
2023/08/04	2	25.60	0	0.00	25.55	2	19,029	0.01%
2023/08/01	1	25.90	0	0.00	25.95	1	18,926	0.01%
2023/07/31	1	26.00	0	0.00	25.85	1	18,911	0.01%
2023/07/27	1.1	26.00	0	0.00	26.00	1.1	19,073	0.01%
2023/07/25	0	0.00	5	26.50	26.55	-5	18,198	-0.03%
2023/07/19	0	0.00	5	26.50	26.45	-5	17,536	-0.03%
2023/07/17	0.1	26.30	0	0.00	26.45	0.1	17,439	0.00%
2023/07/13	5	26.05	0	0.00	26.00	5	17,212	0.03%
2023/07/11	0	0.00	36	25.79	25.80	-36	17,178	-0.21%
2023/07/10	25	25.40	0	0.00	25.45	25	17,133	0.15%
2023/07/07	6	25.48	0	0.00	25.55	6	17,090	0.04%
2023/07/06	0.1	26.00	0	0.00	25.80	0.1	17,046	0.00%
2023/07/03	11	26.29	0	0.00	26.20	11	17,050	0.06%
2023/06/30	10	25.85	10	26.20	26.05	0	17,383	0.00%
2023/06/26	0.1	26.35	2	26.30	26.35	-1.9	17,445	-0.01%
2023/06/13	0.1	26.30	0	0.00	26.30	0.1	18,799	0.00%
2023/06/12	0	0.00	16	26.25	26.20	-16	18,972	-0.08%
2023/06/05	0	0.00	5	26.30	26.35	-5	20,288	-0.02%
2023/06/02	1	26.00	0	0.00	26.00	1	20,283	0.00%
2023/05/31	5	25.90	0	0.00	25.90	5	20,433	0.02%
2023/05/22	1	26.30	10	26.28	26.20	-9	24,670	-0.04%
2023/05/19	0	0.00	2	26.25	26.30	-2	24,822	-0.01%
2023/05/18	0	0.00	3	25.97	26.00	-3	24,535	-0.01%
2023/05/17	0	0.00	1	25.80	25.90	-1	24,518	0.00%
2023/05/16	0	25.35	1	25.55	25.70	-1	24,504	0.00%
2023/05/10	0	0.00	1	25.40	25.50	-1	24,967	0.00%
2023/05/05	0	0.00	1	24.90	24.95	-1	24,564	0.00%
2023/05/03	2	24.75	4	24.75	24.80	-2	24,849	-0.01%
2023/05/02	2.1	24.65	0	0.00	24.90	2.1	25,028	0.01%
2023/04/27	2	24.80	0	0.00	24.80	2	25,915	0.01%
2023/04/26	0	0.00	10	24.95	24.95	-10	26,074	-0.04%
2023/04/21	0.1	24.85	1.2	24.77	24.85	-1.1	26,318	0.00%
2023/04/20	10.1	24.90	0	0.00	24.90	10.1	26,408	0.04%
2023/04/19	1	25.05	0	0.00	25.05	1	26,893	0.00%
2023/04/17	5	25.20	0	0.00	25.25	5	26,845	0.02%
2023/04/14	0	0.00	27	25.35	25.45	-27	26,928	-0.10%
2023/04/12	0	0.00	2	25.20	25.30	-2	26,846	-0.01%
2023/04/11	0	0.00	5	25.10	25.25	-5	26,870	-0.02%
2023/04/07	0.1	25.10	0	0.00	25.00	0.1	26,718	0.00%
2023/04/06	0	0.00	0.5	25.40	25.45	-0.5	26,524	0.00%
2023/03/31	1	25.20	2	25.25	25.30	-1	25,953	0.00%
2023/03/30	0	0.00	3	25.00	25.00	-3	25,577	-0.01%
2023/03/24	10.1	24.65	0	0.00	24.70	10.1	25,780	0.04%
2023/03/21	1	24.00	0	0.00	23.95	1	25,969	0.00%
2023/03/16	2.1	23.75	0	0.00	23.55	2.1	25,737	0.01%
2023/03/14	0.1	24.15	0	0.00	24.05	0.1	25,227	0.00%
2023/03/13	5.1	24.23	0	0.00	24.35	5.1	24,999	0.02%
2023/03/10	1.1	24.66	0	0.00	24.55	1.1	24,830	0.00%
2023/03/09	0.1	24.85	0	0.00	24.85	0.1	24,730	0.00%
2023/03/08	3	24.98	0	0.00	25.00	3	25,046	0.01%
2023/03/03	1	24.70	0	0.00	24.65	1	25,394	0.00%
2023/02/24	2	24.88	0	0.00	24.95	2	25,274	0.01%
2023/02/23	1	24.85	0	0.00	24.95	1	24,712	0.00%
2023/02/21	29	24.62	1.1	24.66	24.75	27.9	24,211	0.12%
2023/02/20	5	25.95	5	25.94	26.00	0	22,032	0.00%
2023/02/17	0.1	25.40	0	0.00	25.40	0.1	22,020	0.00%
2023/02/16	0.3	25.20	0	0.00	25.10	0.3	22,302	0.00%
2023/02/14	1	25.25	0	0.00	25.25	1	22,744	0.00%
2023/02/09	0	0.00	5	24.65	24.60	-5	22,403	-0.02%
2023/02/08	5	24.50	0	0.00	24.50	5	22,448	0.02%
2023/02/07	1	24.40	0	0.00	24.40	1	22,204	0.00%
2023/02/06	5.1	24.55	0	0.00	24.50	5.1	22,109	0.02%
2023/02/02	5	24.64	0	0.00	24.65	5	22,066	0.02%
2023/02/01	0	0.00	2	24.65	24.65	-2	21,983	-0.01%
2023/01/05	0	0.00	3	24.00	24.00	-3	24,293	-0.01%
2023/01/04	6	23.85	0	0.00	23.80	6	24,469	0.02%
2022/12/28	1.1	24.06	0	0.00	24.05	1.1	25,844	0.00%
2022/12/27	3	24.35	0	0.00	24.30	3	26,088	0.01%
2022/12/20	1	24.05	0	0.00	24.00	1	27,990	0.00%
2022/12/16	1	24.30	0	0.00	24.25	1	28,079	0.00%
2022/12/13	1	24.20	0	0.00	24.20	1	28,309	0.00%
2022/12/09	0	0.00	5	24.65	24.65	-5	28,309	-0.02%
2022/11/30	0	0.00	20	24.84	24.80	-20	27,907	-0.07%
2022/11/25	0.1	24.05	0	0.00	24.15	0.1	27,359	0.00%
2022/11/23	0	0.00	4	23.95	24.00	-4	27,320	-0.01%
2022/11/17	1	23.70	0	0.00	23.75	1	26,730	0.00%
2022/11/16	1	24.00	0	0.00	24.00	1	26,587	0.00%
2022/11/14	0	0.00	3	24.00	24.05	-3	25,900	-0.01%
2022/11/11	0	0.00	5	23.89	24.00	-5	25,449	-0.02%
2022/11/09	1	23.40	0	0.00	23.45	1	24,785	0.00%
2022/11/08	1	23.45	0	0.00	23.50	1	24,490	0.00%
2022/11/07	0	0.00	2	23.40	23.50	-2	24,427	-0.01%
2022/10/28	2	23.20	0	0.00	23.15	2	24,458	0.01%
2022/10/27	0.1	23.50	0	0.00	23.10	0.1	24,668	0.00%
2022/10/25	2	22.60	0	0.00	22.80	2	24,368	0.01%
2022/10/21	0.1	23.05	0	0.00	22.95	0.1	24,367	0.00%
2022/10/20	1	22.30	0	0.00	22.55	1	24,420	0.00%
2022/10/19	7	22.57	0	0.00	22.50	7	24,148	0.03%
2022/10/18	6	22.97	0.5	23.15	23.00	5.5	24,006	0.02%
2022/10/14	10	23.63	0	0.00	23.55	10	23,619	0.04%
2022/10/13	6	23.75	0	0.00	23.75	6	23,349	0.03%
2022/10/12	2	24.20	0	0.00	24.60	2	22,797	0.01%
2022/10/11	7	24.60	0	0.00	24.40	7	22,867	0.03%
2022/10/06	3	25.30	10	25.20	25.45	-7	22,453	-0.03%
2022/10/05	13	25.32	0	0.00	25.25	13	22,312	0.06%
2022/10/04	5	25.35	5	25.50	25.30	0	22,603	0.00%
2022/10/03	4	25.38	6	25.35	25.35	-2	23,041	-0.01%
2022/09/29	3	26.00	0	0.00	26.10	3	22,759	0.01%
2022/09/27	10	26.15	0	0.00	26.15	10	22,376	0.04%
2022/09/26	0	0.00	1	26.40	26.35	-1	22,217	0.00%
2022/09/23	5	26.80	0	0.00	26.75	5	22,276	0.02%
2022/09/20	3	27.30	0	0.00	27.40	3	21,898	0.01%
2022/09/16	1.3	27.40	0	0.00	27.40	1.3	21,998	0.01%
2022/09/14	1	27.45	0	0.00	27.40	1	21,826	0.00%
2022/09/08	6	27.45	0	0.00	27.50	6	22,215	0.03%
2022/09/07	4	27.40	0	0.00	27.30	4	22,493	0.02%
2022/09/05	1.1	27.51	0	0.00	27.55	1.1	22,607	0.00%
2022/09/02	2	27.60	0	0.00	27.60	2	22,677	0.01%
2022/09/01	0.1	27.85	0	0.00	27.65	0.1	22,680	0.00%
2022/08/30	5	27.60	0	0.00	27.65	5	22,279	0.02%
2022/08/25	0	0.00	4	27.88	27.80	-4	22,389	-0.02%
2022/08/24	5	27.75	0	0.00	27.65	5	22,660	0.02%
2022/08/23	9	27.57	0	0.00	27.55	9	23,486	0.04%
2022/08/22	5	27.85	0	0.00	27.80	5	23,625	0.02%
2022/08/19	0	0.00	1	28.05	28.05	-1	23,772	0.00%
2022/08/10	0	0.00	15	28.05	28.15	-15	25,919	-0.06%
2022/08/09	0	0.00	2	28.05	28.10	-2	26,201	-0.01%
2022/08/05	0	0.00	2	27.50	27.55	-2	26,864	-0.01%
2022/08/02	1	27.00	0	0.00	27.35	1	28,013	0.00%
2022/08/01	1	27.25	0	0.00	27.20	1	28,162	0.00%
2022/07/29	11	27.56	0	0.00	27.50	11	28,435	0.04%
2022/07/28	5	27.45	1	27.20	27.65	4	28,289	0.01%
2022/07/27	1	29.10	2	29.15	29.35	-1	28,025	0.00%
2022/07/26	2	29.10	0	0.00	29.20	2	27,904	0.01%
2022/07/22	0	0.00	3	28.75	29.05	-3	27,909	-0.01%
2022/07/21	0	0.00	4	28.28	28.45	-4	27,922	-0.01%
2022/07/19	4	27.78	0	0.00	27.85	4	27,927	0.01%
2022/07/15	0.1	27.25	0	0.00	27.20	0.1	27,870	0.00%
2022/07/13	1	27.20	0	0.00	27.10	1	27,947	0.00%
2022/07/11	1	27.20	0	0.00	27.05	1	27,990	0.00%
2022/07/08	8	28.45	0	0.00	28.30	8	28,352	0.03%
2022/07/07	1	28.40	0	0.00	28.60	1	28,510	0.00%
2022/07/01	2	28.93	2	29.20	29.10	0	30,456	0.00%
2022/06/23	0	0.00	3	29.20	29.40	-3	31,097	-0.01%
2022/06/16	2	29.50	0	0.00	29.50	2	30,482	0.01%
2022/06/15	1	28.90	0	0.00	29.15	1	30,603	0.00%
2022/06/14	2	29.20	0	0.00	29.45	2	30,745	0.01%
2022/06/08	1	29.50	0	0.00	29.50	1	30,664	0.00%
2022/06/07	2	29.35	0	0.00	29.35	2	30,891	0.01%
2022/06/01	0	0.00	0.1	30.00	29.80	-0.1	31,558	0.00%
2022/05/30	0	0.00	2	29.75	30.05	-2	30,566	-0.01%
2022/05/27	0	0.00	1	29.40	29.40	-1	30,477	0.00%
2022/05/26	3.1	28.77	0	0.00	28.80	3.1	30,519	0.01%
2022/05/25	10	29.45	0	0.00	29.55	10	30,243	0.03%
2022/05/23	0	0.00	2	29.70	29.45	-2	30,589	-0.01%
2022/05/19	7	28.86	0	0.00	28.75	7	30,358	0.02%
2022/05/18	0	0.00	3	29.47	29.60	-3	29,968	-0.01%
2022/05/17	2	28.75	0	0.00	28.60	2	29,719	0.01%
2022/05/16	0	0.00	1	29.10	29.10	-1	29,628	0.00%
2022/05/13	2	29.48	0	0.00	29.45	2	29,513	0.01%
2022/05/12	1	29.40	0	0.00	29.50	1	29,045	0.00%
2022/05/10	1	29.30	0	0.00	30.35	1	28,560	0.00%
2022/05/05	0.4	32.20	0	0.00	32.10	0.4	28,325	0.00%
2022/05/03	4	33.10	0	0.00	32.70	4	28,203	0.01%
2022/04/25	10	32.41	0	0.00	32.45	10	26,959	0.04%
2022/04/20	4	31.95	1	32.20	32.50	3	26,892	0.01%
2022/04/19	1	32.30	0	0.00	32.15	1	26,908	0.00%
2022/04/15	0	0.00	6	33.05	33.30	-6	26,415	-0.02%
2022/04/14	15.1	33.40	0	0.00	33.35	15.1	26,342	0.06%
2022/04/12	0.1	35.00	0	0.00	35.15	0.1	25,441	0.00%
2022/04/11	0	0.00	2	35.05	35.35	-2	25,024	-0.01%
2022/04/08	0.2	33.88	0	0.00	34.85	0.2	24,284	0.00%
2022/04/01	3.2	32.96	0	0.00	33.00	3.2	22,610	0.01%
2022/03/28	0.2	31.70	5	32.00	32.10	-4.8	21,517	-0.02%
2022/03/25	0	0.00	6	31.69	31.80	-6	21,349	-0.03%
2022/03/24	0	0.00	2	31.80	31.80	-2	21,255	-0.01%
2022/03/23	0.1	31.60	1	31.55	31.70	-0.9	21,237	0.00%
2022/03/22	0	0.00	5	31.40	31.40	-5	20,979	-0.02%
2022/03/21	0.1	31.15	0	0.00	31.15	0.1	20,700	0.00%
2022/03/17	0	0.00	6	31.36	30.90	-6	20,246	-0.03%
2022/03/16	0	0.00	2	30.40	30.50	-2	19,838	-0.01%
2022/03/14	0	0.00	2	30.05	30.05	-2	19,488	-0.01%
2022/03/11	0.1	29.95	0	0.00	29.95	0.1	19,522	0.00%
2022/03/10	0	0.00	2	29.73	29.90	-2	19,461	-0.01%
2022/03/09	1	29.20	0	0.00	28.80	1	19,237	0.01%
2022/03/07	13.7	29.11	0	0.00	29.20	13.7	18,755	0.07%
2022/02/25	10	29.35	0	0.00	29.45	10	19,000	0.05%
2022/02/24	5	29.51	0	0.00	29.60	5	18,467	0.03%
2022/02/22	4	29.88	0	0.00	30.00	4	18,132	0.02%
2022/02/21	3	30.12	0	0.00	30.20	3	17,846	0.02%
2022/02/16	0.1	30.40	1	30.50	30.65	-0.9	17,857	-0.01%
2022/02/15	0	0.00	0.8	30.30	30.25	-0.8	17,736	0.00%
2022/02/14	0	0.00	1	30.25	30.35	-1	18,057	-0.01%
2022/02/10	0	0.00	2	30.20	30.30	-2	18,248	-0.01%
2022/02/09	2	30.35	2	30.30	30.35	0	18,159	0.00%
2022/02/07	0	0.00	6.4	29.62	29.95	-6.4	17,460	-0.04%
2022/01/26	0.1	28.95	0	0.00	29.00	0.1	16,923	0.00%
2022/01/25	0.1	28.55	0	0.00	28.85	0.1	16,852	0.00%
2022/01/19	2	29.03	0	0.00	29.00	2	16,539	0.01%
2022/01/17	1	29.20	0	0.00	29.20	1	16,515	0.01%
2022/01/13	5	29.45	4.5	29.74	29.90	0.5	16,353	0.00%
2022/01/11	0	0.00	3	29.08	29.30	-3	15,830	-0.02%
2022/01/07	1	28.90	1	28.90	28.95	0	15,599	0.00%
2022/01/05	0	0.00	1	28.20	28.20	-1	14,964	-0.01%
2022/01/04	0	0.00	1	28.00	28.10	-1	15,078	-0.01%
2021/12/30	1	28.10	1	28.10	28.05	0	15,184	0.00%
2021/12/27	0	0.00	0.1	27.95	27.95	-0.1	15,232	0.00%
2021/12/20	2	27.95	0	0.00	27.80	2	16,105	0.01%
2021/12/17	0	0.00	1	27.90	28.00	-1	16,162	-0.01%
2021/12/14	1	27.65	0	0.00	27.75	1	17,018	0.01%
2021/11/29	1	27.30	0	0.00	27.20	1	17,555	0.01%
2021/11/19	1	27.65	0.1	27.75	27.65	0.9	21,606	0.00%
2021/11/18	0	0.00	10	27.90	27.95	-10	22,181	-0.05%
2021/11/17	1	27.85	0	0.00	27.95	1	22,368	0.00%
2021/11/15	1	27.85	0	0.00	27.95	1	22,819	0.00%
2021/11/11	0	0.00	16	27.55	27.75	-16	23,019	-0.07%
2021/11/10	1	27.30	3	27.38	27.35	-2	22,766	-0.01%
2021/11/01	0	0.00	0.3	26.60	26.65	-0.3	23,062	0.00%
2021/10/29	0	0.00	1	26.60	26.55	-1	23,108	0.00%
2021/10/26	0	0.00	1	26.65	26.65	-1	23,197	0.00%
2021/10/20	0	0.00	5	26.25	26.30	-5	23,426	-0.02%
2021/10/12	5	25.85	0	0.00	26.15	5	24,346	0.02%
2021/10/05	1	26.10	0	0.00	25.90	1	24,529	0.00%
2021/09/24	0	0.00	4	26.25	26.30	-4	24,287	-0.02%
2021/09/23	1	26.20	0	0.00	26.25	1	24,375	0.00%
2021/09/22	1.7	25.95	0	0.00	25.90	1.7	24,477	0.01%
2021/09/14	0	0.00	4	26.35	26.35	-4	23,843	-0.02%
2021/09/08	0	0.00	7	26.15	26.25	-7	24,179	-0.03%
2021/09/03	2	26.28	0	0.00	26.30	2	23,818	0.01%
2021/09/02	0	0.00	7	26.21	26.25	-7	23,598	-0.03%
2021/09/01	7	26.05	0	0.00	26.05	7	23,230	0.03%
2021/08/31	3	26.13	3	26.07	26.60	0	22,507	0.00%
2021/08/30	8	27.83	12.7	27.79	27.85	-4.7	20,942	-0.02%
2021/08/27	0	0.00	7	27.54	27.70	-7	19,846	-0.04%
2021/08/26	0	0.00	12	27.31	27.40	-12	19,041	-0.06%
2021/08/25	10	27.36	0	0.00	27.35	10	18,798	0.05%
2021/08/24	0	0.00	14	27.10	27.30	-14	18,566	-0.08%
2021/08/19	2	26.85	0	0.00	26.95	2	18,302	0.01%
2021/08/17	2	26.80	0	0.00	26.95	2	17,749	0.01%
2021/08/16	0.3	26.75	0	0.00	26.70	0.3	17,505	0.00%
2021/08/13	1	26.85	0	0.00	26.95	1	17,345	0.01%
2021/08/12	0	0.00	5	26.95	27.00	-5	17,308	-0.03%
2021/08/10	0	0.00	20	26.85	27.00	-20	17,443	-0.11%
2021/08/09	1	26.85	0	0.00	26.90	1	18,082	0.01%
2021/08/05	1	26.85	0	0.00	26.90	1	18,629	0.01%
2021/08/04	10	26.90	0	0.00	26.90	10	20,131	0.05%
2021/08/03	0	0.00	30	26.85	26.95	-30	20,465	-0.15%
2021/08/02	0	0.00	10	26.90	26.90	-10	20,712	-0.05%
2021/07/28	4.1	26.40	0	0.00	26.50	4.1	20,655	0.02%
2021/07/23	1.2	26.58	0	0.00	26.60	1.2	21,524	0.01%
2021/07/22	2	26.40	0	0.00	26.45	2	21,421	0.01%
2021/07/21	9	26.33	0	0.00	26.35	9	21,320	0.04%
2021/07/20	1	26.35	0	0.00	26.40	1	21,381	0.00%
2021/07/19	3	26.30	0	0.00	26.40	3	21,433	0.01%
2021/07/16	0	0.00	1	26.45	26.50	-1	21,724	0.00%
2021/07/13	0	0.00	1.3	26.25	26.25	-1.3	21,942	-0.01%
2021/07/12	0	0.00	1	26.35	26.25	-1	22,083	0.00%
2021/07/09	1	26.00	0	0.00	26.20	1	22,478	0.00%
2021/07/08	0.1	26.20	0	0.00	26.20	0.1	22,743	0.00%
2021/06/30	0	0.00	7	26.20	26.30	-7	23,240	-0.03%
2021/06/25	0	0.00	6.5	26.10	26.15	-6.5	23,499	-0.03%
2021/06/16	1	25.65	0	0.00	25.60	1	23,962	0.00%
2021/06/02	0	0.00	4	25.95	26.00	-4	26,310	-0.02%
2021/06/01	0	0.00	1	25.70	25.90	-1	26,357	0.00%
2021/05/20	2	25.20	0	0.00	25.25	2	27,902	0.01%
2021/05/18	1	25.55	0	0.00	25.60	1	28,091	0.00%
2021/05/17	2	25.00	0	0.00	24.95	2	28,481	0.01%
2021/05/14	0.7	25.60	0	0.00	25.55	0.7	27,862	0.00%
2021/05/12	10	26.05	2	26.15	25.40	8	27,438	0.03%
2021/05/10	0	0.00	1	26.70	26.80	-1	25,839	0.00%
2021/05/06	0	0.00	10	26.60	26.60	-10	26,979	-0.04%
2021/05/05	0	0.00	11	26.22	26.30	-11	27,096	-0.04%
2021/05/04	0	0.00	2	26.18	26.25	-2	27,266	-0.01%
2021/04/23	3	26.67	0	0.00	26.80	3	27,879	0.01%
2021/04/22	0	0.00	4	26.89	26.85	-4	27,868	-0.01%
2021/04/21	1	27.05	0	0.00	27.00	1	27,647	0.00%
2021/04/20	0	0.00	10	27.10	27.20	-10	27,540	-0.04%
2021/04/19	0	0.00	2	27.20	27.25	-2	27,496	-0.01%
2021/04/15	0	0.00	4	26.81	26.90	-4	27,286	-0.01%
2021/04/14	0.2	26.28	6	26.34	26.35	-5.9	26,924	-0.02%
2021/04/13	1	26.25	0	0.00	26.25	1	26,728	0.00%
2021/04/09	5	26.20	1	26.20	26.15	4	26,466	0.02%
2021/04/07	3	26.15	0	0.00	26.15	3	26,720	0.01%
2021/03/17	0.4	26.10	0	0.00	26.00	0.4	25,731	0.00%
2021/03/16	0	0.00	1	26.15	26.20	-1	25,656	0.00%
2021/03/15	0	0.00	1	26.10	26.10	-1	25,622	0.00%
2021/03/11	0	0.00	1	26.10	25.90	-1	25,925	0.00%
2021/03/09	12.6	25.56	4	25.53	25.70	8.6	25,339	0.03%
2021/03/04	10	25.05	10	25.00	25.10	0	25,593	0.00%
2021/02/26	1.1	25.27	0	0.00	25.25	1.1	25,295	0.00%
2021/02/25	0	0.00	10	25.45	25.75	-10	24,685	-0.04%
2021/02/24	0	0.00	6	25.38	25.35	-6	24,484	-0.02%
2021/02/19	1	24.80	0	0.00	24.90	1	25,091	0.00%
2021/02/03	13	24.03	0	0.00	23.95	13	25,528	0.05%
2021/02/02	1	23.80	1	24.20	24.10	0	25,657	0.00%
2021/01/29	12	23.87	0	0.00	23.60	12	25,749	0.05%
2021/01/28	15	24.03	0	0.00	24.00	15	24,919	0.06%
2021/01/27	2	24.20	0	0.00	24.20	2	24,495	0.01%
2021/01/26	1	24.10	0	0.00	24.10	1	24,330	0.00%
2021/01/25	5	24.25	0	0.00	24.25	5	24,011	0.02%
2021/01/22	5	24.30	0	0.00	24.30	5	24,061	0.02%
2021/01/21	1	24.65	2.5	24.55	24.50	-1.5	23,998	-0.01%
2021/01/20	11.2	24.56	0	0.00	24.55	11.2	23,734	0.05%
2021/01/11	0	0.00	2	25.40	25.50	-2	23,462	-0.01%
2021/01/08	0	0.00	0.1	25.50	25.50	-0.1	23,573	0.00%
2021/01/06	1	25.15	2	25.10	25.20	-1	23,392	0.00%
2021/01/04	0	0.00	10	25.40	25.35	-10	23,389	-0.04%
2020/12/30	10	25.10	1	25.50	25.70	9	23,358	0.04%
2020/12/28	0.3	24.95	0	0.00	24.95	0.3	23,218	0.00%
2020/12/24	5	25.00	0	0.00	24.95	5	23,221	0.02%
2020/12/22	10.6	25.15	4	25.20	25.00	6.6	23,614	0.03%
2020/12/18	1	25.30	0	0.00	25.15	1	24,630	0.00%
2020/12/15	1.8	24.87	0	0.00	24.85	1.8	25,416	0.01%
2020/12/14	0.2	25.10	0	0.00	25.00	0.2	25,176	0.00%
2020/12/08	6.2	25.00	0	25.10	25.05	6.2	24,550	0.03%
2020/12/03	1	25.20	0	0.00	25.25	1	24,136	0.00%
2020/11/25	5	25.65	0	0.00	25.40	5	24,236	0.02%
2020/11/23	0	0.00	0.1	25.65	25.60	-0.1	23,973	0.00%
2020/11/19	8	25.56	0	0.00	25.65	8	23,463	0.03%
2020/11/17	1	26.00	0	0.00	26.10	1	22,736	0.00%
2020/11/13	10	25.95	0	0.00	26.10	10	23,188	0.04%
2020/11/12	2	26.13	0	0.00	26.15	2	23,264	0.01%
2020/11/11	0	0.00	1	26.40	26.50	-1	23,204	0.00%
2020/11/10	2.6	25.78	0	0.00	25.80	2.6	22,260	0.01%
2020/11/06	0.3	25.20	0	0.00	25.30	0.3	21,709	0.00%
2020/11/03	0	0.00	1	24.90	24.90	-1	21,556	0.00%
2020/10/30	2.4	24.26	0	0.00	24.30	2.4	21,827	0.01%
2020/10/29	4	24.48	0	0.00	24.35	4	21,638	0.02%
2020/10/27	3	24.75	0	0.00	24.75	3	21,812	0.01%
2020/10/20	0	0.00	2	24.60	24.70	-2	26,460	-0.01%
2020/10/19	0	0.00	3	24.90	24.75	-3	26,540	-0.01%
2020/10/16	1	24.90	0	0.00	24.90	1	26,756	0.00%
2020/10/15	5	25.00	0	0.00	25.05	5	26,830	0.02%
2020/10/08	4	25.33	0	0.00	25.35	4	27,219	0.01%
2020/10/06	1	25.65	0	0.00	25.75	1	27,617	0.00%
2020/09/29	1	26.00	0	0.00	25.80	1	27,958	0.00%
2020/09/24	2	24.90	0	0.00	24.90	2	28,287	0.01%
2020/09/23	1	25.55	1	25.55	25.55	0	27,546	0.00%
2020/09/22	2	25.70	0	0.00	25.60	2	27,331	0.01%
2020/09/21	8	26.15	0	0.00	26.05	8	27,043	0.03%
2020/09/15	10	26.60	0	0.00	26.60	10	26,935	0.04%
2020/09/09	0.4	26.65	0	0.00	26.60	0.4	27,873	0.00%
2020/09/08	1	26.55	1	26.55	26.60	0	27,947	0.00%
2020/09/04	2	26.65	0	0.00	26.65	2	29,062	0.01%
2020/09/03	6	26.80	1.6	26.86	26.85	4.4	29,103	0.02%
2020/09/02	2	26.85	0	0.00	26.90	2	29,261	0.01%
2020/09/01	1	27.05	0	0.00	27.20	1	29,059	0.00%
2020/08/27	10	27.35	0	0.00	27.20	10	29,939	0.03%
2020/08/26	2.7	27.28	0	0.00	27.35	2.7	30,396	0.01%
2020/08/21	10	27.30	0	0.00	27.40	10	32,195	0.03%
2020/08/20	1	27.35	10	27.10	27.05	-9	32,276	-0.03%
2020/08/19	3	27.80	31	27.80	27.55	-28	32,031	-0.09%
2020/08/18	0	0.00	30	27.28	27.50	-30	31,835	-0.09%
2020/08/17	20	27.05	0	0.00	27.10	20	32,140	0.06%
2020/08/07	0	0.00	10	26.95	26.90	-10	32,913	-0.03%
2020/08/06	1	26.90	0	0.00	27.00	1	33,007	0.00%
2020/08/05	0	0.00	1	26.90	26.90	-1	33,092	0.00%
2020/08/03	11	26.85	0	0.00	26.80	11	33,177	0.03%
2020/07/30	1	27.15	0	0.00	27.25	1	32,868	0.00%
2020/07/29	20	27.65	0	0.00	27.20	20	32,705	0.06%
2020/07/28	3	26.72	13	26.87	26.95	-10	32,413	-0.03%
2020/07/27	13	28.92	26	28.90	28.95	-13	30,383	-0.04%
2020/07/22	15	29.08	20	29.13	29.20	-5	28,988	-0.02%
2020/07/21	5	29.20	0	0.00	29.25	5	28,612	0.02%
2020/07/16	4	28.90	0	0.00	28.95	4	29,162	0.01%
2020/07/14	20	29.00	0	0.00	28.80	20	29,484	0.07%
2020/07/13	0	0.00	1	28.55	28.80	-1	29,705	0.00%
2020/07/10	4	28.06	0	0.00	28.30	4	29,897	0.01%
2020/07/08	0	0.00	2	28.40	28.45	-2	30,544	-0.01%
2020/07/06	0	0.00	4	28.30	28.40	-4	31,080	-0.01%
2020/07/02	0	0.00	2	28.05	28.05	-2	31,621	-0.01%
2020/07/01	0	0.00	5	28.00	28.00	-5	32,269	-0.02%
2020/06/30	2	27.78	0.2	27.90	27.80	1.8	32,596	0.01%
2020/06/19	3	27.83	0	0.00	27.80	3	36,670	0.01%
2020/06/17	1	27.95	0	0.00	28.05	1	38,448	0.00%
2020/06/16	0	0.00	51	27.95	28.05	-51	41,134	-0.12%
2020/06/15	11	27.60	0	0.00	27.50	11	44,287	0.02%
2020/06/12	59	27.52	0	0.00	27.65	59	46,443	0.13%
2020/06/11	18	28.07	0	0.00	28.00	18	48,087	0.04%
2020/06/10	0	0.00	50	28.35	28.35	-50	48,827	-0.10%
2020/06/05	7	27.99	0	0.00	28.00	7	52,394	0.01%
2020/06/04	5	28.20	0	0.00	28.10	5	52,914	0.01%
2020/06/03	0	0.00	3	28.00	28.20	-3	53,442	-0.01%
2020/06/02	0	0.00	1	27.55	27.55	-1	53,144	0.00%
2020/05/28	10	26.80	0	0.00	26.80	10	51,720	0.02%
2020/05/27	5	26.90	0	0.00	26.95	5	51,943	0.01%
2020/05/25	8	26.83	0	0.00	26.85	8	52,400	0.02%
2020/05/22	18	26.79	0	0.00	26.75	18	52,542	0.03%
2020/05/21	1	27.05	0	0.00	27.00	1	52,286	0.00%
2020/05/19	1	26.90	0	0.00	26.90	1	52,337	0.00%
2020/05/18	3	26.90	22	26.86	26.80	-19	52,591	-0.04%
2020/05/15	22	26.90	3	27.08	26.95	19	52,388	0.04%
2020/05/14	0	0.00	1	26.95	26.90	-1	52,322	0.00%
2020/05/13	0	0.00	4	27.08	27.15	-4	52,245	-0.01%
2020/05/12	0	0.00	1	26.85	26.85	-1	52,304	0.00%
2020/05/06	4	26.83	0	0.00	26.85	4	51,838	0.01%
2020/05/04	5	26.79	3	26.95	26.80	2	52,065	0.00%
2020/04/30	4	27.30	2	27.20	27.30	2	51,954	0.00%
2020/04/29	0	0.00	4	26.80	26.75	-4	51,951	-0.01%
2020/04/22	4	25.16	0	0.00	25.35	4	53,322	0.01%
2020/04/20	4	26.20	0	0.00	26.20	4	52,741	0.01%
2020/04/17	1	26.25	10	26.70	26.30	-9	52,728	-0.02%
2020/04/16	7	26.34	3	26.40	26.40	4	52,423	0.01%
2020/04/15	2	26.53	0	0.00	26.65	2	52,003	0.00%
2020/04/13	4	25.54	1	25.75	25.50	3	50,789	0.01%
2020/04/10	5	25.77	0	0.00	25.85	5	50,395	0.01%
2020/04/09	1	25.15	9	25.49	25.50	-8	50,027	-0.02%
2020/04/08	0	0.00	5	24.78	25.00	-5	49,387	-0.01%
2020/04/07	4.7	24.50	0	0.00	24.60	4.7	48,829	0.01%
2020/04/06	8	23.95	8	24.16	24.25	0	48,303	0.00%
2020/04/01	1	24.15	0	0.00	24.25	1	47,488	0.00%
2020/03/30	2	23.40	3	23.90	24.10	-1	46,440	0.00%
2020/03/27	9	24.29	10	24.35	24.20	-1	45,793	0.00%
2020/03/26	6	23.76	5	23.95	24.10	1	44,854	0.00%
2020/03/25	2	24.35	20	24.10	24.20	-18	44,137	-0.04%
2020/03/24	0	0.00	40	23.05	22.55	-40	42,342	-0.09%
2020/03/23	7	21.04	2	20.30	21.20	5	41,251	0.01%
2020/03/20	13	21.62	52	21.63	22.00	-39	40,385	-0.10%
2020/03/19	80	20.05	0	0.00	20.00	80	37,521	0.21%
2020/03/18	33	22.78	0	0.00	22.20	33	34,172	0.10%
2020/03/17	28	23.88	0	0.00	23.55	28	31,722	0.09%
2020/03/16	20	25.80	0	0.00	25.20	20	29,142	0.07%
2020/03/13	38	25.42	36	25.96	26.50	2	27,814	0.01%
2020/03/12	39	27.12	2.1	27.27	27.05	36.9	25,814	0.14%
2020/03/11	10	27.95	0	0.00	27.80	10	23,779	0.04%
2020/03/10	3	28.00	0	0.00	28.00	3	23,290	0.01%
2020/03/09	72	28.20	0	0.00	28.15	72	22,550	0.32%
2020/03/02	1	28.65	0	0.00	28.65	1	20,932	0.00%
2020/02/27	3	29.07	0	0.00	29.05	3	20,703	0.01%
2020/02/26	4	29.40	0	0.00	29.30	4	20,238	0.02%
2020/02/25	13	29.48	0	0.00	29.55	13	19,898	0.07%
2020/02/24	2	29.60	0	0.00	29.50	2	19,823	0.01%
2020/02/20	2	30.13	1.1	30.00	30.00	0.9	19,522	0.00%
2020/02/19	2	29.68	2	29.65	29.85	0	19,144	0.00%
2020/02/14	3	28.95	0	0.00	28.90	3	18,642	0.02%
2020/02/07	0	0.00	30	28.75	28.70	-30	18,737	-0.16%
2020/02/05	1.8	28.84	0	0.00	28.85	1.8	18,499	0.01%
2020/02/04	0	0.00	2	28.65	28.65	-2	18,357	-0.01%
2020/02/03	2	27.30	0	0.00	28.05	2	18,545	0.01%
2020/01/31	1	28.30	0	0.00	28.10	1	18,420	0.01%
2020/01/30	1	28.50	10	28.20	28.10	-9	17,785	-0.05%
2020/01/20	2	29.23	2	29.23	29.30	0	16,237	0.00%
2020/01/16	0	0.00	1.2	28.72	28.85	-1.2	15,868	-0.01%
2020/01/14	12	28.92	22	28.70	28.65	-10	15,721	-0.06%
2020/01/13	21	28.40	3	28.33	28.55	18	15,440	0.12%
2020/01/10	1	28.20	1	28.20	28.10	0	15,239	0.00%
2019/12/30	1	27.95	0	0.00	28.00	1	15,516	0.01%
2019/12/27	1	27.95	1	27.95	27.95	0	15,529	0.00%
2019/12/20	0	0.00	14	27.80	27.75	-14	15,979	-0.09%
2019/12/18	0	0.00	2	27.85	27.85	-2	15,907	-0.01%
2019/12/13	0	0.00	10	27.50	27.55	-10	16,073	-0.06%
2019/12/06	10	27.15	0	0.00	27.15	10	17,030	0.06%
2019/11/29	2	27.05	0	0.00	27.05	2	17,281	0.01%
2019/11/28	1	27.20	0	0.00	27.15	1	17,242	0.01%
2019/11/20	24	27.40	0	0.00	27.55	24	16,831	0.14%
2019/11/19	0	0.00	2	27.65	27.65	-2	16,890	-0.01%
2019/11/18	1	27.35	0	0.00	27.50	1	16,975	0.01%
2019/11/14	3	27.08	0	0.00	27.05	3	17,235	0.02%
2019/11/12	1	27.40	0	0.00	27.25	1	17,339	0.01%
2019/11/11	4	27.30	0	0.00	27.30	4	17,327	0.02%
2019/11/07	13	27.60	40	27.55	27.60	-27	17,273	-0.16%
2019/11/05	30	27.85	0	0.00	27.90	30	17,289	0.17%
2019/11/01	2	27.38	0	0.00	27.50	2	17,925	0.01%
2019/10/31	3	27.70	4	27.68	27.55	-1	18,214	-0.01%
2019/10/30	44	27.20	6	27.31	27.40	38	18,214	0.21%
2019/10/28	1	26.80	1	26.80	26.80	0	18,203	0.00%
2019/10/18	2	26.33	0	0.00	26.40	2	22,047	0.01%
2019/10/14	1	26.45	0	0.00	26.30	1	22,065	0.00%
2019/10/09	1	26.20	0	0.00	26.25	1	22,129	0.00%
2019/10/07	0	0.00	6	26.25	26.25	-6	22,494	-0.03%
2019/10/01	1	26.35	0	0.00	26.50	1	22,573	0.00%
2019/09/27	2.2	26.35	0	0.00	26.25	2.2	22,506	0.01%
2019/09/26	1	26.40	0	0.00	26.40	1	22,495	0.00%
2019/09/25	2	26.55	0	0.00	26.55	2	22,583	0.01%
2019/09/23	1	26.70	0	0.00	26.60	1	23,043	0.00%
2019/09/20	1	26.60	3	26.73	26.80	-2	23,223	-0.01%
2019/09/19	1	26.40	2	26.50	26.60	-1	22,928	0.00%
2019/09/18	0	0.00	0.1	26.60	26.60	-0.1	22,929	0.00%
2019/09/11	5	26.50	0	0.00	26.55	5	23,404	0.02%
2019/09/10	0	0.00	1	26.45	26.50	-1	23,314	0.00%
2019/09/09	0	0.00	2	25.90	25.95	-2	23,108	-0.01%
2019/09/06	0	0.00	0	25.55	25.50	0	23,148	0.00%
2019/09/05	0	0.00	0.1	25.45	25.35	-0.1	23,710	0.00%
2019/09/04	11	25.35	0	25.50	25.30	11	25,069	0.04%
2019/09/03	0	0.00	0	25.60	25.50	0	26,001	0.00%
2019/08/30	1	25.05	0	0.00	25.25	1	26,219	0.00%
2019/08/29	3	24.92	5	24.85	24.95	-2	26,212	-0.01%
2019/08/28	15	24.95	0.1	25.05	24.95	14.9	26,278	0.06%
2019/08/27	0	25.00	0.1	25.00	24.90	0	26,610	0.00%
2019/08/22	1	24.95	0	0.00	24.85	1	27,080	0.00%
2019/08/19	0	0.00	6	25.40	25.40	-6	27,585	-0.02%
2019/08/16	2	24.90	0	0.00	25.10	2	27,509	0.01%
2019/08/06	4	24.98	0	0.00	25.00	4	28,144	0.01%
2019/08/02	2	25.10	0	0.00	25.25	2	27,540	0.01%
2019/08/01	1	25.75	0	0.00	25.60	1	27,284	0.00%
2019/07/30	0	0.00	55	25.79	25.65	-55	26,736	-0.21%
2019/07/29	2	25.80	15	25.85	25.85	-13	26,960	-0.05%
2019/07/26	1	26.20	40	26.05	26.15	-39	26,721	-0.15%
2019/07/25	2	26.60	47	26.43	26.30	-45	26,367	-0.17%
2019/07/24	6	28.12	0	0.00	28.10	6	24,865	0.02%
2019/07/23	1	28.00	0	0.00	28.10	1	24,492	0.00%
2019/07/22	5	28.00	0	0.00	27.95	5	24,260	0.02%
2019/07/18	1	27.25	0	0.00	27.20	1	23,830	0.00%
2019/07/16	0	0.00	5	27.30	27.35	-5	23,729	-0.02%
2019/07/11	13	27.02	2	27.20	27.20	11	23,233	0.05%
2019/07/09	5	26.40	0	0.00	26.20	5	22,823	0.02%
2019/06/25	2	26.45	0	0.00	26.45	2	23,461	0.01%
2019/06/20	0	0.00	1	26.30	26.30	-1	23,667	0.00%
2019/06/14	1	25.85	0	0.00	25.90	1	23,776	0.00%
2019/06/13	5	25.47	1	25.55	25.55	4	24,075	0.02%
2019/06/12	1	25.90	0	0.00	25.80	1	23,782	0.00%
2019/06/11	18	26.42	0	0.00	26.55	18	22,365	0.08%
2019/06/06	0	0.00	16.1	27.35	27.40	-16.1	21,216	-0.08%
2019/06/05	1	27.40	0	0.00	27.25	1	21,017	0.00%
2019/05/31	0.6	27.40	0	0.00	27.40	0.6	20,625	0.00%
2019/05/30	0	0.00	2	26.95	27.20	-2	20,292	-0.01%
2019/05/24	0.5	26.10	0	0.00	26.10	0.5	19,623	0.00%
2019/05/23	2	25.85	0	0.00	25.95	2	19,414	0.01%
2019/05/22	0.2	26.05	0	0.00	26.05	0.2	19,294	0.00%
2019/05/21	60	25.90	2	26.45	26.20	58	19,193	0.30%
2019/05/16	10	25.25	0	0.00	25.10	10	18,606	0.05%
2019/05/15	0	0.00	0	25.25	25.15	0	18,588	0.00%
2019/05/14	0	0.00	60	24.90	25.00	-60	18,916	-0.32%
2019/05/06	1	25.05	0	0.00	25.00	1	18,814	0.01%
2019/05/03	2	25.25	0	0.00	25.30	2	18,468	0.01%
2019/05/02	3	25.50	5	25.55	25.50	-2	18,253	-0.01%
2019/04/29	5	25.35	1	25.75	25.40	4	18,211	0.02%
2019/04/22	20	24.20	2	24.10	24.20	18	17,908	0.10%
2019/04/12	1	23.80	0	0.00	23.85	1	18,693	0.01%
2019/04/11	0	0.00	1	23.90	23.90	-1	18,397	-0.01%
2019/04/09	7	23.94	0	0.00	24.00	7	18,336	0.04%
2019/04/08	7	23.95	0	0.00	23.95	7	18,029	0.04%
2019/04/03	0	0.00	1	24.00	24.00	-1	17,704	-0.01%
2019/04/01	1	23.90	0	0.00	23.85	1	17,289	0.01%
2019/03/29	3	23.57	0	0.00	23.75	3	17,047	0.02%
2019/03/26	3	23.45	1	23.55	23.55	2	16,543	0.01%
2019/03/21	1	23.30	1	23.30	23.35	0	16,257	0.00%
2019/03/20	0.7	23.35	0	0.00	23.30	0.7	16,136	0.00%
2019/03/18	0	0.00	2	23.10	23.10	-2	15,502	-0.01%
2019/03/13	1	22.35	0	0.00	22.40	1	15,168	0.01%
2019/02/26	0	0.00	1	22.05	22.00	-1	15,641	-0.01%
2019/02/13	40	21.95	0	0.00	21.90	40	15,671	0.26%
2019/01/15	1	21.00	0	0.00	21.10	1	17,393	0.01%
2019/01/10	0	0.00	20	20.75	20.90	-20	17,599	-0.11%
2019/01/04	2	20.05	0	0.00	20.20	2	18,456	0.01%
2018/12/26	4	20.00	0	0.00	20.00	4	20,202	0.02%
2018/12/18	20	20.03	0	0.00	20.05	20	20,689	0.10%
2018/11/27	0	0.00	2	20.75	20.70	-2	20,751	-0.01%
2018/11/20	1	21.00	0	0.00	21.00	1	20,952	0.00%
2018/11/12	1	21.10	10	21.10	21.10	-9	21,230	-0.04%
2018/10/31	2	20.35	1	20.50	20.50	1	21,654	0.00%
2018/10/29	1	19.65	0	0.00	19.60	1	21,457	0.00%
2018/10/25	11	20.06	0	0.00	19.95	11	20,989	0.05%
2018/10/23	1	20.55	0.3	20.60	20.55	0.7	20,596	0.00%
2018/10/22	4	20.91	0	0.00	20.90	4	20,634	0.02%
2018/10/12	5	21.25	2	21.25	21.75	3	22,725	0.01%
2018/10/11	0	0.00	40	21.65	21.60	-40	22,514	-0.18%
2018/10/09	0	0.00	24	22.35	22.35	-24	21,684	-0.11%
2018/09/19	0	22.40	0	0.00	22.30	0	21,922	0.00%
2018/09/17	1	22.30	0	0.00	22.30	1	22,111	0.00%
2018/09/05	3	22.25	18	22.30	22.25	-15	24,306	-0.06%
2018/09/03	1	22.50	0	0.00	22.45	1	24,495	0.00%
2018/08/30	1	22.35	0	0.00	22.45	1	24,596	0.00%
2018/08/28	0.3	22.45	5	22.40	22.45	-4.7	24,888	-0.02%
2018/08/24	0	0.00	14	22.21	22.25	-14	25,024	-0.06%
2018/08/23	1	22.35	1	22.35	22.35	0	26,130	0.00%
2018/08/15	0	0.00	5	21.55	21.55	-5	26,034	-0.02%
2018/08/13	1	21.60	10	21.60	21.60	-9	26,031	-0.03%
2018/08/09	1	21.80	0	0.00	21.70	1	25,901	0.00%
2018/08/06	6	21.66	0	0.00	21.65	6	25,757	0.02%
2018/07/30	0	0.00	0.1	21.05	21.00	-0.1	25,488	0.00%
2018/07/26	5	20.95	0	0.00	21.10	5	25,359	0.02%
2018/07/25	43	22.45	0	0.00	22.45	43	24,594	0.17%
2018/07/24	7	22.35	0	0.00	22.35	7	24,225	0.03%
2018/07/23	27	22.16	0	0.00	22.20	27	23,943	0.11%
2018/07/05	2	21.00	0	0.00	20.90	2	22,934	0.01%
2018/06/29	0	0.00	0.4	21.30	21.25	-0.4	23,269	0.00%
2018/06/28	5	20.95	0	0.00	20.90	5	23,018	0.02%
2018/06/26	10	21.10	0	0.00	21.10	10	22,866	0.04%
2018/06/22	8	20.90	0	0.00	20.90	8	22,187	0.04%
2018/06/20	1	21.30	0	0.00	21.20	1	21,448	0.00%
2018/06/06	20	21.85	0	0.00	21.80	20	20,481	0.10%
2018/06/01	1	20.90	0	0.00	21.10	1	19,806	0.01%
2018/05/29	1	21.25	0	0.00	21.30	1	18,050	0.01%
2018/05/28	20	21.20	0	0.00	21.25	20	18,174	0.11%
2018/05/08	1	20.70	0	0.00	20.70	1	20,609	0.00%
2018/05/04	1.3	20.71	0	0.00	20.70	1.3	20,229	0.01%
2018/05/02	0	0.00	0.2	20.90	20.85	-0.2	19,853	0.00%
2018/04/30	50	20.90	0	0.00	21.00	50	19,823	0.25%
2018/04/26	0.8	20.50	0	0.00	20.55	0.8	19,337	0.00%
2018/04/24	0	0.00	50	20.10	20.25	-50	18,750	-0.27%
2018/04/11	30	19.88	0	0.00	20.00	30	18,618	0.16%
2018/04/10	20	19.75	0	0.00	19.80	20	18,443	0.11%
2018/04/09	10	19.45	0	0.00	19.60	10	18,617	0.05%
2018/03/23	5	19.40	0	0.00	19.40	5	17,404	0.03%
2018/03/19	2	19.55	0	0.00	19.60	2	17,095	0.01%
2018/03/06	0	0.00	3	19.30	19.35	-3	17,009	-0.02%
2018/02/21	3	19.25	0	0.00	19.30	3	17,463	0.02%
2018/02/07	1	18.75	0	0.00	18.65	1	16,492	0.01%
2018/02/06	0	0.00	10	18.85	18.50	-10	16,036	-0.06%
2018/02/05	0	0.00	30	18.95	19.10	-30	14,890	-0.20%
2018/01/31	0	0.00	5	19.15	19.20	-5	14,772	-0.03%
2018/01/30	0	0.00	2	19.40	19.30	-2	14,652	-0.01%
2018/01/25	2	19.40	0	0.00	19.50	2	14,466	0.01%
2018/01/12	0	0.00	5	19.45	19.50	-5	13,625	-0.04%
2018/01/08	5	19.35	0	0.00	19.60	5	13,493	0.04%
2018/01/04	0	0.00	7	19.30	19.30	-7	13,178	-0.05%
2018/01/03	0	0.00	5	19.25	19.35	-5	13,256	-0.04%