兆豐金 (2886)-致和-東門券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.05
漲跌
▲0.15
漲幅
+0.39%
成交量
66,968張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	38.98	0	0.00	39.05	5	19,805	0.03%
2024/05/30	3	38.90	0	0.00	38.90	3	18,996	0.02%
2024/05/29	2	39.03	0	0.00	39.00	2	18,643	0.01%
2024/05/28	4	39.78	0	0.00	39.80	4	18,178	0.02%
2024/05/17	0	0.00	2	40.90	40.85	-2	17,850	-0.01%
2024/05/16	5	40.95	0	0.00	40.80	5	17,819	0.03%
2024/05/15	0	0.00	1	41.00	40.85	-1	17,673	-0.01%
2024/05/08	0	0.00	1	41.10	41.10	-1	17,851	-0.01%
2024/05/06	1	41.05	2	41.08	41.15	-1	17,490	-0.01%
2024/05/02	0	0.00	1	39.95	39.95	-1	17,077	-0.01%
2024/04/30	0	0.00	1	40.05	40.00	-1	16,897	-0.01%
2024/04/24	1	39.45	0	0.00	39.35	1	16,453	0.01%
2024/04/19	1	38.60	0	0.00	38.70	1	16,021	0.01%
2024/04/18	1	39.30	0	0.00	39.20	1	15,430	0.01%
2024/04/10	0	0.00	1	40.50	40.50	-1	14,593	-0.01%
2024/04/01	0	0.00	1	40.85	40.65	-1	14,572	-0.01%
2024/03/26	0	0.00	1.1	40.58	40.55	-1.1	15,005	-0.01%
2024/03/14	0	0.00	1	40.60	40.90	-1	15,200	-0.01%
2024/03/13	0	0.00	2	40.20	40.40	-2	15,074	-0.01%
2024/03/08	0	0.00	1	39.85	39.90	-1	14,852	-0.01%
2024/03/07	30	39.30	0	0.00	39.30	30	14,753	0.20%
2024/03/06	0.8	39.33	0	0.00	39.40	0.8	14,805	0.01%
2024/02/26	1	38.25	0	0.00	38.15	1	15,073	0.01%
2024/02/21	1	38.30	0	0.00	38.35	1	15,496	0.01%
2024/02/16	0	0.00	1.2	38.00	37.90	-1.2	15,935	-0.01%
2024/01/26	0	0.00	1	38.35	38.35	-1	15,517	-0.01%
2024/01/25	0	0.00	3	37.95	37.80	-3	15,589	-0.02%
2024/01/23	4	37.95	0	0.00	37.85	4	15,667	0.03%
2024/01/18	1	37.75	0	0.00	37.80	1	15,700	0.01%
2024/01/17	1	37.60	0	0.00	37.30	1	15,688	0.01%
2024/01/12	3	39.00	0	0.00	39.05	3	15,260	0.02%
2024/01/11	2	39.10	0	0.00	39.20	2	15,369	0.01%
2024/01/08	0	0.00	5	39.50	39.45	-5	15,490	-0.03%
2023/12/19	0	0.00	1.1	39.15	39.15	-1.1	15,937	-0.01%
2023/12/05	1	38.70	0	0.00	38.95	1	15,451	0.01%
2023/12/04	0	0.00	1	38.90	39.00	-1	15,441	-0.01%
2023/11/22	0	0.00	0.3	39.80	39.85	-0.3	14,889	0.00%
2023/11/21	0	0.00	1	39.85	39.85	-1	14,979	-0.01%
2023/11/17	0	0.00	5	39.40	39.20	-5	14,847	-0.03%
2023/11/06	0	0.00	1	38.50	38.55	-1	16,788	-0.01%
2023/10/18	1	38.65	0	0.00	38.85	1	17,835	0.01%
2023/10/17	0	0.00	6	38.60	38.75	-6	18,022	-0.03%
2023/10/16	6	38.28	0	0.00	38.80	6	18,266	0.03%
2023/10/03	0	0.00	0.1	37.75	37.65	-0.1	18,307	0.00%
2023/09/26	2	37.85	0	0.00	37.85	2	18,699	0.01%
2023/09/14	0	0.00	4	37.25	37.50	-4	20,118	-0.02%
2023/09/12	0	0.00	4	36.25	36.55	-4	21,369	-0.02%
2023/08/28	8	36.39	0	0.00	36.20	8	22,043	0.04%
2023/08/23	3	35.22	0	0.00	35.30	3	23,178	0.01%
2023/08/18	2	36.00	0	0.00	35.70	2	23,507	0.01%
2023/08/17	1	35.65	0	0.00	35.65	1	23,564	0.00%
2023/08/16	1	35.65	0	0.00	35.80	1	23,481	0.00%
2023/08/15	1	36.65	0	0.00	36.60	1	23,258	0.00%
2023/08/14	3	36.62	0	0.00	37.05	3	23,301	0.01%
2023/08/11	2	37.73	0	0.00	37.65	2	23,226	0.01%
2023/07/31	10	40.20	0	0.00	40.25	10	21,455	0.05%
2023/07/27	0	0.00	2	40.20	40.10	-2	21,291	-0.01%
2023/07/26	0	0.00	1	39.65	39.65	-1	21,117	0.00%
2023/07/21	1	39.10	0	0.00	39.35	1	20,838	0.00%
2023/07/20	0	0.00	1	39.45	39.35	-1	20,622	0.00%
2023/07/18	0	0.00	1	39.30	39.30	-1	19,941	-0.01%
2023/07/11	0	0.00	3	37.65	37.65	-3	19,165	-0.02%
2023/07/10	5	37.10	1	37.40	36.85	4	19,130	0.02%
2023/06/29	0	0.00	4	38.51	38.55	-4	18,106	-0.02%
2023/06/28	0	0.00	2	37.85	37.95	-2	17,841	-0.01%
2023/06/26	0	0.00	1	37.50	37.75	-1	17,674	-0.01%
2023/06/16	1	37.00	0	0.00	36.80	1	15,447	0.01%
2023/06/09	0	0.00	1	37.65	37.65	-1	14,902	-0.01%
2023/06/08	0	0.00	1	37.15	37.30	-1	14,936	-0.01%
2023/06/05	0	0.00	1	36.65	36.70	-1	14,944	-0.01%
2023/05/31	0	0.00	0.8	36.05	35.80	-0.8	14,471	-0.01%
2023/05/30	0	0.00	1	36.00	36.20	-1	13,547	-0.01%
2023/05/23	0.9	36.10	0	0.00	36.20	0.9	13,034	0.01%
2023/05/19	0	0.00	1	36.15	36.00	-1	12,639	-0.01%
2023/05/18	0	0.00	1	35.85	35.95	-1	12,805	-0.01%
2023/05/16	0	0.00	1	34.75	35.15	-1	12,549	-0.01%
2023/05/12	1	34.30	0	0.00	34.30	1	12,592	0.01%
2023/05/10	0	0.00	1	34.75	34.80	-1	12,598	-0.01%
2023/05/02	1	33.95	1	34.10	34.10	0	13,197	0.00%
2023/04/19	1	34.15	0	0.00	34.05	1	14,263	0.01%
2023/04/18	0	0.00	5	34.12	34.20	-5	14,198	-0.04%
2023/04/13	0	0.00	2	33.30	33.30	-2	14,120	-0.01%
2023/04/07	1	32.75	0	0.00	32.80	1	14,130	0.01%
2023/03/29	1.1	32.77	0	0.00	32.80	1.1	13,958	0.01%
2023/03/21	1	32.20	0	0.00	32.20	1	14,762	0.01%
2023/03/20	0	0.00	1.4	31.99	32.00	-1.4	14,798	-0.01%
2023/03/16	1	31.60	0.1	31.70	31.65	0.9	14,785	0.01%
2023/03/15	1	32.30	0	0.00	32.00	1	14,750	0.01%
2023/03/13	1	32.65	0	0.00	32.55	1	14,625	0.01%
2023/03/10	2	32.68	0	0.00	32.65	2	14,645	0.01%
2023/02/20	0	0.00	2.1	33.95	34.05	-2.1	15,875	-0.01%
2023/02/16	0	0.00	4	34.00	33.40	-4	16,297	-0.02%
2023/02/13	0	0.00	1	33.05	33.30	-1	16,281	-0.01%
2023/02/01	5	32.05	0	0.00	32.60	5	16,658	0.03%
2023/01/30	1	32.75	1	33.25	32.60	0	16,634	0.00%
2023/01/09	0	0.00	2	31.40	31.70	-2	17,325	-0.01%
2023/01/05	0	0.00	3	30.87	31.10	-3	17,784	-0.02%
2022/12/19	3	30.63	0	0.00	30.65	3	20,429	0.01%
2022/12/15	2	30.90	0	0.00	31.15	2	20,411	0.01%
2022/12/14	0	0.00	2	31.30	31.20	-2	20,514	-0.01%
2022/12/13	3	30.78	0	0.00	30.80	3	20,352	0.01%
2022/12/02	1	31.35	0	0.00	31.10	1	20,398	0.00%
2022/11/09	0	0.00	1	30.60	30.50	-1	18,077	-0.01%
2022/11/02	2	29.35	0	0.00	29.35	2	19,330	0.01%
2022/10/25	0	0.00	1	29.95	29.95	-1	18,971	-0.01%
2022/10/20	0	0.00	2	28.45	29.20	-2	18,830	-0.01%
2022/10/19	1	29.20	0	0.00	29.00	1	18,464	0.01%
2022/10/18	0	0.00	10	29.60	29.70	-10	18,376	-0.05%
2022/10/17	2	29.10	0	0.00	29.25	2	18,298	0.01%
2022/10/14	3	29.63	0	0.00	29.40	3	18,135	0.02%
2022/10/13	2	29.73	0	0.00	29.75	2	17,917	0.01%
2022/10/11	4	30.18	0	0.00	30.05	4	17,569	0.02%
2022/10/04	1	30.65	5	30.75	30.70	-4	17,385	-0.02%
2022/10/03	0	0.00	6	30.65	30.65	-6	17,214	-0.03%
2022/09/29	0	0.00	1	31.85	31.80	-1	16,572	-0.01%
2022/09/28	2	31.83	0	0.00	31.95	2	16,247	0.01%
2022/09/27	4	32.73	0	0.00	32.45	4	15,819	0.03%
2022/09/26	0	0.00	5	33.38	33.35	-5	15,591	-0.03%
2022/09/15	1	34.60	1	34.75	34.55	0	15,945	0.00%
2022/09/14	2	34.80	0	0.00	34.75	2	16,493	0.01%
2022/09/06	1	35.35	0	0.00	35.35	1	19,000	0.01%
2022/09/01	1	35.15	0	0.00	35.15	1	19,537	0.01%
2022/08/23	1	35.50	0	0.00	35.20	1	20,507	0.00%
2022/08/22	2	35.55	0	0.00	35.80	2	20,648	0.01%
2022/08/17	6	35.70	0	0.00	35.75	6	20,909	0.03%
2022/08/11	0	0.00	2	35.90	35.80	-2	21,153	-0.01%
2022/08/10	1	37.20	0	0.00	37.20	1	20,871	0.00%
2022/08/09	0	0.00	1	36.85	36.90	-1	20,432	0.00%
2022/08/08	5	35.80	3	35.95	36.00	2	20,328	0.01%
2022/07/27	0	0.00	2	35.03	35.15	-2	22,041	-0.01%
2022/07/22	0	0.00	10	34.60	34.90	-10	22,258	-0.04%
2022/07/21	10	34.19	0	0.00	34.45	10	22,434	0.04%
2022/07/20	0	0.00	3	34.55	34.15	-3	22,622	-0.01%
2022/07/19	1	34.15	0	0.00	34.15	1	22,813	0.00%
2022/07/18	3	33.85	0	0.00	34.15	3	23,120	0.01%
2022/07/15	3	34.07	0	0.00	33.90	3	23,350	0.01%
2022/07/12	3	33.60	0	0.00	33.45	3	24,119	0.01%
2022/07/11	3	34.45	0	0.00	34.30	3	24,310	0.01%
2022/07/06	1	35.20	0	0.00	35.20	1	24,949	0.00%
2022/06/21	0	0.00	2	35.80	35.60	-2	25,464	-0.01%
2022/06/20	2	35.10	0	0.00	34.60	2	25,138	0.01%
2022/06/16	1	36.15	0	0.00	36.15	1	23,715	0.00%
2022/06/13	3	36.13	0	0.00	36.50	3	24,410	0.01%
2022/06/10	2	37.05	0	0.00	37.10	2	24,131	0.01%
2022/06/07	0	0.00	2.5	37.63	37.70	-2.5	24,006	-0.01%
2022/06/02	1	37.90	0	0.00	37.90	1	24,002	0.00%
2022/05/27	0	0.00	3	37.60	37.95	-3	23,513	-0.01%
2022/05/26	3	37.35	0	0.00	37.30	3	23,592	0.01%
2022/05/24	2	37.25	0	0.00	37.20	2	24,068	0.01%
2022/05/19	5	36.85	0	0.00	36.60	5	24,357	0.02%
2022/05/16	1	36.30	0	0.00	36.90	1	23,972	0.00%
2022/05/12	1	37.30	0	0.00	37.00	1	23,630	0.00%
2022/05/05	4	39.90	20	40.20	39.85	-16	23,268	-0.07%
2022/04/26	5	41.60	6	41.72	41.95	-1	22,892	0.00%
2022/04/25	2	41.10	0	0.00	41.55	2	22,814	0.01%
2022/04/21	0	0.00	3	40.80	41.00	-3	22,660	-0.01%
2022/04/20	1	41.05	0	0.00	41.75	1	22,756	0.00%
2022/04/15	0	0.00	6	42.80	42.85	-6	22,231	-0.03%
2022/04/14	1	43.30	2	43.55	43.10	-1	22,188	0.00%
2022/04/13	0	0.00	1	44.90	44.95	-1	21,917	0.00%
2022/04/12	0	0.00	0.2	44.45	44.45	-0.2	21,815	0.00%
2022/04/11	0	0.00	1	44.65	44.65	-1	21,804	0.00%
2022/03/31	0	0.00	1	42.80	42.90	-1	20,361	0.00%
2022/03/24	0	0.00	1	42.40	42.25	-1	19,863	-0.01%
2022/03/23	5	42.15	14	42.17	42.35	-9	20,104	-0.04%
2022/03/22	0	0.00	1	41.15	41.15	-1	19,934	-0.01%
2022/03/17	0	0.00	1	40.25	40.05	-1	19,291	-0.01%
2022/03/16	0	0.00	2	39.25	39.50	-2	19,042	-0.01%
2022/03/11	0	0.00	0.1	38.05	37.95	-0.1	18,809	0.00%
2022/03/09	1	37.40	0	0.00	37.40	1	18,913	0.01%
2022/03/07	11	37.25	0	0.00	37.65	11	18,541	0.06%
2022/02/24	1	37.65	0	0.00	37.70	1	18,282	0.01%
2022/02/21	1	37.75	0.8	38.10	38.00	0.2	17,683	0.00%
2022/02/17	1	38.10	0	0.00	38.40	1	17,574	0.01%
2022/02/09	0	0.00	1	38.95	38.80	-1	17,119	-0.01%
2022/01/25	2	36.40	0	0.00	36.90	2	16,116	0.01%
2022/01/21	1	36.60	0	0.00	36.85	1	15,865	0.01%
2022/01/19	3	36.90	0	0.00	37.00	3	15,589	0.02%
2022/01/18	0	0.00	1.4	36.98	37.25	-1.4	15,666	-0.01%
2022/01/13	0	0.00	1	37.85	37.85	-1	15,365	-0.01%
2022/01/11	0	0.00	2	37.00	37.00	-2	14,812	-0.01%
2022/01/06	0	0.00	7	35.97	36.00	-7	14,480	-0.05%
2022/01/03	1	35.25	0	0.00	35.35	1	14,429	0.01%
2021/12/30	0	0.00	1	35.60	35.55	-1	14,371	-0.01%
2021/12/27	0	0.00	2	35.53	35.60	-2	14,543	-0.01%
2021/12/15	0	0.00	0.2	35.35	35.20	-0.2	14,286	0.00%
2021/12/10	0	0.00	1	35.65	35.65	-1	14,470	-0.01%
2021/12/09	5	35.00	0	0.00	35.30	5	14,411	0.03%
2021/12/08	0	0.00	2	35.18	35.20	-2	14,402	-0.01%
2021/12/06	0	0.00	1	34.50	34.60	-1	14,035	-0.01%
2021/11/30	1	33.75	0	0.00	34.20	1	14,025	0.01%
2021/11/18	0	0.00	0	34.60	34.70	0	13,414	0.00%
2021/11/12	1	33.75	0	0.00	33.90	1	13,847	0.01%
2021/11/10	0	0.00	1	34.00	34.00	-1	14,362	-0.01%
2021/11/05	0	0.00	2	33.53	33.70	-2	16,463	-0.01%
2021/10/18	0	0.00	5	32.60	32.95	-5	17,240	-0.03%
2021/10/15	10	32.30	0.5	32.50	32.50	9.5	17,178	0.06%
2021/10/12	2	31.93	0	0.00	32.45	2	17,261	0.01%
2021/10/07	1	32.30	20	32.40	32.40	-19	17,250	-0.11%
2021/10/06	1	31.95	0	0.00	32.25	1	17,271	0.01%
2021/10/01	5	31.91	0	0.00	32.05	5	17,277	0.03%
2021/09/29	1	32.10	0	0.00	32.05	1	17,088	0.01%
2021/09/23	1	32.30	0	0.00	32.40	1	17,042	0.01%
2021/09/22	8	31.94	5	32.15	32.10	3	17,109	0.02%
2021/09/15	5	32.40	0	0.00	32.35	5	16,725	0.03%
2021/09/08	1	32.35	50	32.30	32.50	-49	17,339	-0.28%
2021/09/02	4	32.14	1	32.00	32.10	3	17,474	0.02%
2021/08/17	0	0.00	1	31.65	31.45	-1	18,568	-0.01%
2021/08/10	3	33.20	0	0.00	33.05	3	16,424	0.02%
2021/07/30	10	33.00	0	0.00	33.10	10	18,291	0.05%
2021/07/28	0	0.00	10	32.85	33.00	-10	18,372	-0.05%
2021/07/19	0	0.00	1	33.10	33.10	-1	19,220	-0.01%
2021/07/16	0	0.00	3	32.95	33.00	-3	19,269	-0.02%
2021/06/23	0	0.00	10	32.60	32.75	-10	20,104	-0.05%
2021/06/21	0	0.00	1	32.60	32.50	-1	20,002	0.00%
2021/06/16	0	0.00	2	33.00	33.00	-2	20,206	-0.01%
2021/06/02	0	0.00	1	33.10	33.15	-1	22,516	0.00%
2021/06/01	0	0.00	15	32.98	33.00	-15	22,540	-0.07%
2021/05/28	0	0.00	3	32.90	33.10	-3	22,825	-0.01%
2021/05/19	0	0.00	1	32.15	32.10	-1	22,779	0.00%
2021/05/18	0	0.00	2.6	31.91	32.00	-2.6	22,779	-0.01%
2021/05/13	2	31.30	1	31.95	31.40	1	22,822	0.00%
2021/05/12	5	30.50	0	0.00	31.35	5	22,400	0.02%
2021/05/07	0	0.00	3	32.45	32.60	-3	21,463	-0.01%
2021/05/04	0	0.00	1	32.20	32.10	-1	21,666	0.00%
2021/04/28	0	0.00	5	32.40	32.60	-5	21,534	-0.02%
2021/04/20	3	32.47	1	32.55	32.55	2	22,124	0.01%
2021/04/19	0	0.00	2	32.15	32.45	-2	22,066	-0.01%
2021/04/16	0	0.00	0.3	32.00	32.05	-0.3	21,903	0.00%
2021/04/15	6	31.90	0	0.00	31.90	6	22,220	0.03%
2021/04/12	0	0.00	2	31.70	31.65	-2	22,591	-0.01%
2021/03/30	0	0.00	1	31.80	31.80	-1	22,603	0.00%
2021/03/25	0	0.00	1	31.60	31.60	-1	22,670	0.00%
2021/03/17	0	0.00	1	31.35	31.45	-1	22,362	0.00%
2021/03/16	0	0.00	1	31.35	31.35	-1	22,106	0.00%
2021/03/15	0	0.00	1	31.05	31.00	-1	22,104	0.00%
2021/03/12	1	30.55	0	0.00	30.65	1	22,176	0.00%
2021/03/11	0	0.00	5	30.93	30.75	-5	22,324	-0.02%
2021/03/10	2	30.55	0	0.00	30.60	2	21,966	0.01%
2021/03/09	0	0.00	3	30.55	30.60	-3	21,704	-0.01%
2021/03/05	0	0.00	1	29.65	29.70	-1	20,676	0.00%
2021/02/23	0	0.00	12	29.47	29.55	-12	19,864	-0.06%
2021/02/22	2	29.20	0	0.00	29.10	2	19,714	0.01%
2021/02/19	1	29.10	0	0.00	29.15	1	19,719	0.01%
2021/02/17	0	0.00	2	29.40	29.40	-2	19,819	-0.01%
2021/02/04	0	0.00	10	28.90	28.80	-10	19,237	-0.05%
2021/02/01	0	0.00	2	28.68	28.65	-2	19,843	-0.01%
2021/01/29	2	28.25	0	0.00	28.15	2	19,797	0.01%
2021/01/28	1	28.50	0	0.00	28.55	1	19,365	0.01%
2021/01/26	0	0.00	1	28.80	28.70	-1	19,014	-0.01%
2021/01/22	12	28.65	100	28.60	28.60	-88	18,839	-0.47%
2021/01/21	0	0.00	3.1	28.76	28.70	-3.1	18,765	-0.02%
2021/01/20	2	28.85	0	0.00	28.70	2	18,680	0.01%
2021/01/19	1	29.10	0	0.00	29.10	1	18,242	0.01%
2021/01/18	1	29.00	9.9	29.07	29.15	-8.9	18,216	-0.05%
2021/01/15	2	29.30	2.9	29.42	29.30	-0.9	18,020	-0.01%
2021/01/11	0	0.00	2	29.95	30.05	-2	17,618	-0.01%
2021/01/08	0	0.00	4	29.83	30.00	-4	17,529	-0.02%
2021/01/07	0	0.00	1	29.70	29.75	-1	17,196	-0.01%
2021/01/06	2	29.50	0	0.00	29.45	2	17,057	0.01%
2020/12/30	0	0.00	2	29.80	29.90	-2	16,621	-0.01%
2020/12/28	2	29.30	0	0.00	29.55	2	16,548	0.01%
2020/12/24	0	0.00	5	29.35	29.45	-5	16,820	-0.03%
2020/12/14	0	0.00	10	29.35	29.30	-10	19,468	-0.05%
2020/12/08	10	28.65	0	0.00	28.70	10	19,386	0.05%
2020/12/02	5	29.15	0	0.00	29.20	5	19,244	0.03%
2020/12/01	1	29.00	10	28.95	29.15	-9	19,683	-0.05%
2020/11/30	11	28.50	0	0.00	28.45	11	19,832	0.06%
2020/11/26	3	29.20	11	29.25	29.30	-8	19,899	-0.04%
2020/11/24	7	29.51	5	29.55	29.30	2	20,230	0.01%
2020/11/23	2	29.55	0	0.00	29.70	2	20,407	0.01%
2020/11/20	0	0.00	26	29.57	29.55	-26	20,574	-0.13%
2020/11/16	0	0.00	10	29.28	29.45	-10	21,632	-0.05%
2020/11/11	0	0.00	1	29.50	29.70	-1	22,202	0.00%
2020/11/10	12	28.90	0	0.00	29.00	12	22,067	0.05%
2020/11/09	1	28.70	0	0.00	28.75	1	23,084	0.00%
2020/11/05	0	0.00	5	28.35	28.40	-5	23,750	-0.02%
2020/10/30	1	27.40	5	27.50	27.55	-4	24,502	-0.02%
2020/10/29	2	27.58	0	0.00	27.50	2	24,416	0.01%
2020/10/27	5	27.75	0	0.00	27.70	5	24,763	0.02%
2020/10/22	1	27.60	0	0.00	27.80	1	25,260	0.00%
2020/10/21	4	27.75	0	0.00	27.65	4	25,517	0.02%
2020/10/20	1	27.70	0	0.00	27.70	1	25,763	0.00%
2020/10/15	5	27.81	0	0.00	27.75	5	26,233	0.02%
2020/10/12	5	28.10	2	28.25	28.25	3	26,770	0.01%
2020/10/05	0	0.00	5	27.88	27.80	-5	27,188	-0.02%
2020/09/30	2	27.90	0	0.00	27.80	2	27,278	0.01%
2020/09/29	10	27.80	0	0.00	27.80	10	27,367	0.04%
2020/09/28	1	27.85	0	0.00	27.90	1	27,419	0.00%
2020/09/25	5	27.34	2	27.48	27.45	3	27,437	0.01%
2020/09/24	26	27.07	2	27.18	27.00	24	27,342	0.09%
2020/09/23	3	27.55	2	27.60	27.50	1	26,687	0.00%
2020/09/22	2	27.88	0	0.00	27.85	2	26,163	0.01%
2020/09/21	12	28.22	2	28.35	28.20	10	25,733	0.04%
2020/09/18	20	28.50	0	0.00	28.45	20	25,577	0.08%
2020/09/17	1	28.65	0	0.00	28.55	1	25,219	0.00%
2020/09/16	0	0.00	3	28.65	28.75	-3	25,209	-0.01%
2020/09/15	1	28.55	0	0.00	28.65	1	25,323	0.00%
2020/09/11	15	28.57	0	0.00	28.65	15	25,641	0.06%
2020/09/10	2	28.63	0	0.00	28.75	2	25,499	0.01%
2020/09/09	14	28.69	7	28.68	28.75	7	25,415	0.03%
2020/09/08	1	28.80	0	0.00	28.85	1	25,333	0.00%
2020/09/04	6	28.66	0	0.00	28.65	6	25,553	0.02%
2020/09/03	11	28.80	0	0.00	28.90	11	25,240	0.04%
2020/09/02	3	28.92	0	0.00	28.90	3	25,171	0.01%
2020/09/01	4	29.06	5	29.15	29.05	-1	24,950	0.00%
2020/08/26	4	29.55	0	0.00	29.55	4	24,287	0.02%
2020/08/25	4	29.60	2	29.55	29.50	2	24,164	0.01%
2020/08/24	0	0.00	10	29.50	29.60	-10	24,129	-0.04%
2020/08/21	8	29.50	0	0.00	29.60	8	24,031	0.03%
2020/08/20	4	29.51	3	29.50	29.40	1	23,806	0.00%
2020/08/18	1	29.95	0	0.00	29.95	1	22,898	0.00%
2020/08/17	20	30.00	0	0.00	30.00	20	22,763	0.09%
2020/08/14	4	30.09	10	30.05	30.05	-6	22,434	-0.03%
2020/08/13	8	30.35	1	30.50	30.40	7	22,193	0.03%
2020/08/12	1	32.35	0	0.00	32.35	1	21,244	0.00%
2020/08/11	0	0.00	1	32.45	32.45	-1	20,911	0.00%
2020/08/07	0	0.00	1	32.55	32.45	-1	20,842	0.00%
2020/08/03	50	31.98	0	0.00	32.10	50	20,809	0.24%
2020/07/30	5	32.09	2	32.25	32.35	3	20,763	0.01%
2020/07/29	2	32.15	0	0.00	32.20	2	20,772	0.01%
2020/07/28	3	31.65	0	0.00	31.65	3	21,003	0.01%
2020/07/27	7	31.98	5	32.00	31.60	2	21,244	0.01%
2020/07/24	1	32.15	0	0.00	32.15	1	21,410	0.00%
2020/07/23	0	0.00	1	32.80	32.70	-1	21,395	0.00%
2020/07/22	10	32.67	0	0.00	32.70	10	21,462	0.05%
2020/07/21	0	0.00	1	32.60	32.55	-1	21,480	0.00%
2020/07/17	0	0.00	2	32.25	32.25	-2	21,447	-0.01%
2020/07/14	0	0.00	1	32.20	32.20	-1	21,428	0.00%
2020/07/09	0	0.00	8	32.20	32.25	-8	21,974	-0.04%
2020/07/08	0	0.00	0.5	32.00	32.05	-0.5	21,952	0.00%
2020/07/06	20	31.65	0	0.00	31.95	20	21,866	0.09%
2020/07/02	0	0.00	1	31.60	31.55	-1	22,111	0.00%
2020/07/01	0	0.00	2	31.45	31.25	-2	22,415	-0.01%
2020/06/30	1	30.90	0	0.00	30.90	1	22,555	0.00%
2020/06/29	2	30.90	0	0.00	30.90	2	22,655	0.01%
2020/06/17	0	0.00	2	31.60	31.70	-2	23,987	-0.01%
2020/06/16	0	0.00	5	31.84	31.70	-5	24,753	-0.02%
2020/06/09	0	0.00	2	31.70	31.85	-2	28,746	-0.01%
2020/06/08	10	31.80	0	0.00	31.80	10	29,444	0.03%
2020/06/05	0	0.00	0	31.50	31.50	0	29,588	0.00%
2020/06/04	0	0.00	1	31.40	31.40	-1	30,063	0.00%
2020/06/03	2	31.10	44	31.23	31.30	-42	30,625	-0.14%
2020/06/02	0	0.00	10	30.85	30.90	-10	30,723	-0.03%
2020/06/01	0	0.00	20	30.90	30.70	-20	30,845	-0.06%
2020/05/29	10	30.50	0	0.00	30.75	10	30,797	0.03%
2020/05/25	30	30.38	0.1	30.50	30.35	29.9	31,426	0.10%
2020/05/22	2	30.45	0	0.00	30.45	2	31,683	0.01%
2020/05/21	0	0.00	40	30.85	31.00	-40	31,777	-0.13%
2020/05/19	0	0.00	40	30.50	30.55	-40	32,048	-0.12%
2020/05/18	10	30.05	0	0.00	30.05	10	31,921	0.03%
2020/05/15	10	30.25	0	0.00	30.25	10	31,903	0.03%
2020/05/14	10	30.15	0	0.00	30.25	10	31,745	0.03%
2020/05/13	10	30.25	0	0.00	30.30	10	31,479	0.03%
2020/05/12	10	30.30	0	0.00	30.30	10	31,423	0.03%
2020/05/07	10	29.50	0	0.00	29.55	10	31,212	0.03%
2020/05/06	0	0.00	2	29.65	29.55	-2	31,182	-0.01%
2020/05/05	10	29.70	0	0.00	29.85	10	31,078	0.03%
2020/05/04	40	29.30	0	0.00	29.35	40	31,018	0.13%
2020/04/30	1	30.30	15	30.57	30.10	-14	30,758	-0.05%
2020/04/29	0	0.00	20	29.90	29.95	-20	30,607	-0.07%
2020/04/27	2	28.80	0	0.00	28.70	2	30,981	0.01%
2020/04/24	5	28.30	6	28.20	28.20	-1	30,949	0.00%
2020/04/23	1	28.30	0	0.00	28.30	1	30,794	0.00%
2020/04/22	20	28.35	0	0.00	28.30	20	30,595	0.07%
2020/04/21	20	28.33	0	0.00	28.35	20	30,554	0.07%
2020/04/17	0	0.00	2	29.40	29.05	-2	30,489	-0.01%
2020/04/16	1	28.80	0	0.00	28.80	1	30,384	0.00%
2020/04/14	1	28.80	0	0.00	28.85	1	30,091	0.00%
2020/04/13	3	28.70	0	0.00	28.60	3	29,827	0.01%
2020/04/09	2	28.50	0	0.00	28.50	2	29,497	0.01%
2020/04/08	2	28.40	0	0.00	28.40	2	29,353	0.01%
2020/03/31	1	28.50	0	0.00	28.45	1	27,982	0.00%
2020/03/24	4	27.55	0	0.00	27.35	4	26,639	0.02%
2020/03/23	6	26.65	0	0.00	27.00	6	26,334	0.02%
2020/03/20	0	0.00	5	27.35	27.95	-5	25,939	-0.02%
2020/03/19	10	26.74	1	27.00	26.40	9	25,123	0.04%
2020/03/17	6	28.03	0	0.00	28.00	6	23,762	0.03%
2020/03/16	4	29.21	0	0.00	29.00	4	22,808	0.02%
2020/03/13	3	29.05	0	0.00	30.00	3	22,027	0.01%
2020/03/12	2	30.05	0	0.00	30.20	2	20,576	0.01%
2020/03/11	1	31.35	0	0.00	31.20	1	19,697	0.01%
2020/03/10	3	31.25	0	0.00	31.35	3	19,364	0.02%
2020/03/09	3	31.73	0	0.00	31.75	3	18,768	0.02%
2020/03/06	2	32.30	0	0.00	32.45	2	18,211	0.01%
2020/03/05	0	0.00	4	32.89	32.90	-4	17,915	-0.02%
2020/03/04	3	32.25	0	0.00	32.35	3	17,880	0.02%
2020/03/03	0	0.00	1	32.40	32.25	-1	17,768	-0.01%
2020/03/02	3	31.78	0	0.00	31.95	3	17,614	0.02%
2020/02/27	1	32.15	0	0.00	32.35	1	17,772	0.01%
2020/02/26	13	32.32	4	32.35	32.35	9	17,513	0.05%
2020/02/20	0	0.00	0	33.60	33.60	0	16,748	0.00%
2020/02/19	0	0.00	6	33.17	33.45	-6	16,456	-0.04%
2020/02/18	0	0.00	1	32.95	32.90	-1	16,293	-0.01%
2020/02/12	0	0.00	1	32.20	32.10	-1	16,323	-0.01%
2020/02/10	0	0.00	1	32.05	32.05	-1	16,367	-0.01%
2020/02/06	0	0.00	1	32.05	32.35	-1	16,688	-0.01%
2020/02/03	0	0.00	2	31.15	31.60	-2	16,721	-0.01%
2020/01/30	1	31.85	0	0.00	31.20	1	16,247	0.01%
2020/01/20	0	0.00	1	32.35	32.35	-1	15,492	-0.01%
2020/01/17	0	0.00	2	32.05	32.10	-2	15,325	-0.01%
2020/01/14	3	31.90	1	32.00	32.00	2	15,350	0.01%
2020/01/13	0	0.00	6	31.41	31.70	-6	15,252	-0.04%
2020/01/10	0	0.00	1	31.00	30.95	-1	15,099	-0.01%
2020/01/09	6	30.80	1	30.90	30.90	5	15,035	0.03%
2019/12/30	1	30.90	0	0.00	30.70	1	15,345	0.01%
2019/12/23	0	0.00	2	30.85	30.85	-2	15,945	-0.01%
2019/12/18	3	30.60	0	0.00	30.65	3	16,133	0.02%
2019/12/17	0	0.00	2	30.48	30.65	-2	16,336	-0.01%
2019/12/13	0	0.00	2	30.45	30.30	-2	16,203	-0.01%
2019/12/11	6	30.10	0	0.00	30.10	6	16,055	0.04%
2019/12/10	0	0.00	1	30.10	30.20	-1	16,007	-0.01%
2019/11/29	10	30.35	0	0.00	30.30	10	16,468	0.06%
2019/11/28	1	30.55	0	0.00	30.65	1	16,479	0.01%
2019/11/26	10	30.40	0	0.00	30.40	10	16,621	0.06%
2019/11/25	1	30.35	0	0.00	30.40	1	16,148	0.01%
2019/11/22	1	30.35	0	0.00	30.40	1	16,448	0.01%
2019/11/21	1	30.40	0	0.00	30.35	1	16,594	0.01%
2019/11/07	2	30.50	0	0.00	30.50	2	18,872	0.01%
2019/11/04	5	29.90	3	29.82	29.95	2	19,042	0.01%
2019/10/31	1	29.95	1	30.00	29.90	0	19,414	0.00%
2019/10/30	0	0.00	1	29.80	29.85	-1	19,400	-0.01%
2019/10/21	0	0.00	1	29.15	29.20	-1	19,615	-0.01%
2019/10/15	10	29.05	0	0.00	29.15	10	19,569	0.05%
2019/10/09	1	29.00	0	0.00	29.00	1	19,613	0.01%
2019/10/04	1	28.70	0	0.00	28.85	1	19,455	0.01%
2019/10/03	5	28.75	0	0.00	28.75	5	19,455	0.03%
2019/10/01	2	28.78	0	0.00	28.75	2	19,415	0.01%
2019/09/27	0	0.00	1	28.80	28.75	-1	19,232	-0.01%
2019/09/25	1	28.80	0	0.00	28.80	1	19,385	0.01%
2019/09/23	0	0.00	0.1	29.25	29.20	-0.1	19,350	0.00%
2019/09/17	1	29.15	0	0.00	29.20	1	19,701	0.01%
2019/09/16	1	29.20	0	0.00	29.20	1	20,392	0.00%
2019/09/12	2	29.30	0	0.00	29.30	2	20,694	0.01%
2019/09/11	0	0.00	10	29.25	29.50	-10	21,060	-0.05%
2019/09/10	0	0.00	3	29.50	29.55	-3	21,221	-0.01%
2019/09/05	4	28.53	0	0.00	28.55	4	21,661	0.02%
2019/08/30	1	28.15	60	28.42	28.75	-59	22,936	-0.26%
2019/08/29	1	28.05	0	0.00	28.00	1	22,941	0.00%
2019/08/27	3	27.95	0	0.00	28.00	3	23,257	0.01%
2019/08/26	70	28.00	0	0.00	27.95	70	23,248	0.30%
2019/08/19	1	28.40	0	0.00	28.30	1	23,381	0.00%
2019/08/16	3	28.13	0	0.00	28.25	3	23,513	0.01%
2019/08/14	6	28.20	70	28.25	28.20	-64	23,212	-0.28%
2019/08/13	3	28.47	0	0.00	28.50	3	23,053	0.01%
2019/08/12	3	28.93	0	0.00	29.00	3	22,833	0.01%
2019/08/08	1	31.10	0	0.00	31.10	1	22,233	0.00%
2019/08/07	10	31.13	0	0.00	31.05	10	22,093	0.05%
2019/08/05	2	31.23	0	0.00	31.25	2	22,003	0.01%
2019/08/02	1	31.20	15	31.28	31.35	-14	22,128	-0.06%
2019/08/01	3	31.68	10	31.68	31.65	-7	22,028	-0.03%
2019/07/31	12	31.91	0	0.00	32.10	12	21,946	0.05%
2019/07/29	0	0.00	3	32.10	32.10	-3	21,752	-0.01%
2019/07/24	1	32.20	0	0.00	32.20	1	22,589	0.00%
2019/07/23	0	0.00	1	32.15	32.10	-1	22,739	0.00%
2019/07/22	1	32.00	0	0.00	31.90	1	22,798	0.00%
2019/07/15	0	0.00	1	32.00	31.70	-1	22,826	0.00%
2019/07/12	0	0.00	1	31.90	31.85	-1	22,620	0.00%
2019/07/10	0	0.00	1	31.60	31.60	-1	22,638	0.00%
2019/07/08	0.2	31.40	0	0.00	31.40	0.2	22,549	0.00%
2019/07/05	0	0.00	1	31.40	31.40	-1	22,446	0.00%
2019/07/04	0	0.00	4	31.15	31.20	-4	22,666	-0.02%
2019/06/21	40	30.94	0	0.00	30.80	40	21,499	0.19%
2019/06/19	0	0.00	1	31.20	31.25	-1	20,565	0.00%
2019/06/13	30	30.38	0	0.00	30.60	30	20,010	0.15%
2019/06/12	1	30.50	0	0.00	30.70	1	19,695	0.01%
2019/06/06	0	0.00	4	31.41	31.70	-4	18,549	-0.02%
2019/05/31	0	0.00	0.9	30.80	31.00	-0.9	17,916	-0.01%
2019/05/28	1	30.30	0	0.00	30.25	1	18,192	0.01%
2019/05/21	2	30.65	2	30.63	30.65	0	18,227	0.00%
2019/05/17	1	30.10	1	30.20	30.00	0	17,796	0.00%
2019/05/16	1	29.60	0	0.00	29.55	1	17,596	0.01%
2019/05/15	5	29.75	0	0.00	29.70	5	17,459	0.03%
2019/05/14	15	29.62	0	0.00	29.50	15	17,380	0.09%
2019/05/08	1	30.10	0	0.00	30.50	1	17,396	0.01%
2019/05/07	0	0.00	1	30.65	30.50	-1	17,436	-0.01%
2019/05/02	0	0.00	2	30.03	30.10	-2	17,252	-0.01%
2019/04/30	0	0.00	11	29.50	29.65	-11	16,808	-0.07%
2019/04/29	0	0.00	1	29.30	29.35	-1	16,658	-0.01%
2019/04/24	0	0.00	5	28.56	28.65	-5	16,312	-0.03%
2019/04/23	0	0.00	2	28.05	28.20	-2	16,109	-0.01%
2019/03/28	0	0.00	1	28.00	27.95	-1	16,222	-0.01%
2019/03/19	10	28.00	0	0.00	28.00	10	16,172	0.06%
2019/03/13	0	0.00	2	27.45	27.45	-2	15,832	-0.01%
2019/02/27	0	0.00	1	27.10	27.25	-1	16,644	-0.01%
2019/02/21	0	0.00	5	27.00	27.00	-5	16,444	-0.03%
2019/02/15	2	26.60	0	0.00	26.40	2	16,674	0.01%
2019/01/30	0	0.00	5	26.73	26.60	-5	16,491	-0.03%
2019/01/29	0	0.00	1	26.60	26.70	-1	16,256	-0.01%
2019/01/28	6	26.40	0	0.00	26.50	6	16,040	0.04%
2019/01/25	2	26.48	0	0.00	26.50	2	15,952	0.01%
2019/01/15	0	0.00	3	26.15	26.20	-3	17,575	-0.02%
2019/01/08	1	25.45	0	0.00	25.50	1	17,927	0.01%
2018/12/24	1	25.50	0	0.00	25.50	1	21,339	0.00%
2018/12/20	2	25.70	0	0.00	25.70	2	22,310	0.01%
2018/12/17	1	25.75	0	0.00	25.80	1	22,947	0.00%
2018/11/30	5	25.60	0	0.00	25.60	5	24,032	0.02%
2018/11/27	1	25.95	0	0.00	25.95	1	22,729	0.00%
2018/11/23	1	26.10	0	0.00	26.25	1	22,549	0.00%
2018/11/22	2	26.20	0	0.00	26.20	2	22,506	0.01%
2018/11/13	1	26.30	1	26.50	26.50	0	21,913	0.00%
2018/11/12	2	26.35	0	0.00	26.50	2	21,719	0.01%
2018/11/09	3	26.33	0	0.00	26.45	3	21,859	0.01%
2018/11/08	2	26.60	1	26.55	26.70	1	22,021	0.00%
2018/11/07	0	0.00	10	26.30	26.50	-10	21,897	-0.05%
2018/11/06	0	0.00	2	26.10	26.25	-2	21,965	-0.01%
2018/11/05	2	26.08	0	0.00	26.30	2	22,138	0.01%
2018/11/02	0	0.00	2	26.15	26.25	-2	22,698	-0.01%
2018/11/01	2	25.75	2	25.80	25.85	0	23,139	0.00%
2018/10/31	12	26.09	2	25.78	26.15	10	23,353	0.04%
2018/10/30	2	25.35	0	0.00	25.45	2	23,252	0.01%
2018/10/29	0	0.00	2	25.25	25.30	-2	23,454	-0.01%
2018/10/24	11	25.64	11	25.96	26.00	0	23,376	0.00%
2018/10/23	0	0.00	1	26.05	26.20	-1	23,147	0.00%
2018/10/19	0	0.00	2	26.43	26.25	-2	23,034	-0.01%
2018/10/15	3	26.60	0	0.00	26.55	3	22,510	0.01%
2018/10/12	2	26.25	2	26.40	27.00	0	22,004	0.00%
2018/10/11	2	26.45	0	0.00	26.50	2	21,453	0.01%
2018/10/09	0	0.00	3	27.25	27.55	-3	20,649	-0.01%
2018/10/01	0	0.00	1	27.70	27.50	-1	18,653	-0.01%
2018/09/28	3	27.25	10	27.43	27.50	-7	18,618	-0.04%
2018/09/18	0	0.00	2	26.70	26.80	-2	17,619	-0.01%
2018/09/17	0	0.00	5	26.29	26.40	-5	17,314	-0.03%
2018/09/05	1	25.70	0	0.00	25.70	1	18,304	0.01%
2018/08/27	3	25.85	0	0.00	25.80	3	19,541	0.02%
2018/08/15	0	0.00	3	25.75	25.60	-3	20,984	-0.01%
2018/08/09	16	26.08	0	0.00	26.05	16	20,807	0.08%
2018/08/07	2	27.30	0	0.00	27.30	2	19,791	0.01%
2018/07/26	0	0.00	5	27.32	27.35	-5	18,172	-0.03%
2018/07/25	0	0.00	2	27.25	27.20	-2	18,263	-0.01%
2018/06/28	1	26.40	0	0.00	26.30	1	18,358	0.01%
2018/06/27	2	26.65	1	26.70	26.65	1	18,019	0.01%
2018/06/26	0	0.00	31.5	26.70	26.65	-31.5	18,016	-0.17%
2018/06/12	100	26.80	0	0.00	26.75	100	16,992	0.59%
2018/06/06	5	27.40	1.6	27.31	27.40	3.4	16,447	0.02%
2018/06/04	0	0.00	10	27.05	27.10	-10	16,018	-0.06%
2018/05/17	0	0.00	1	26.55	26.45	-1	14,343	-0.01%
2018/05/15	0	0.00	2	26.30	26.30	-2	14,371	-0.01%
2018/05/11	0	0.00	2	26.35	26.40	-2	14,747	-0.01%
2018/05/10	0	0.00	3	26.10	26.10	-3	14,667	-0.02%
2018/04/24	0	0.00	2	26.00	25.90	-2	15,016	-0.01%
2018/04/19	0	0.00	2	25.75	25.75	-2	15,333	-0.01%
2018/04/13	0	0.00	16	25.63	25.60	-16	15,612	-0.10%
2018/04/02	0	0.00	2	25.35	25.35	-2	15,708	-0.01%
2018/03/28	2	25.10	0	0.00	25.05	2	15,312	0.01%
2018/03/16	0	0.00	0.3	25.40	25.50	-0.3	15,091	0.00%
2018/03/01	5	24.80	0	0.00	25.10	5	15,275	0.03%
2018/02/09	3	23.98	0	0.00	23.95	3	14,961	0.02%
2018/02/08	0	0.00	1	24.20	24.10	-1	14,808	-0.01%
2018/02/07	5	24.45	0	0.00	24.10	5	14,746	0.03%
2018/02/06	1	24.30	0	0.00	24.00	1	14,471	0.01%
2018/02/05	1	25.05	0	0.00	25.00	1	13,932	0.01%
2018/01/31	1	25.25	0	0.00	25.30	1	13,708	0.01%
2018/01/30	4	25.50	0	0.00	25.40	4	13,716	0.03%
2018/01/29	4	25.55	0	0.00	25.70	4	13,726	0.03%
2018/01/26	0	0.00	2	25.55	25.60	-2	13,693	-0.01%
2018/01/25	2	25.50	0	0.00	25.60	2	13,758	0.01%
2018/01/23	1	25.30	0	0.00	25.40	1	13,653	0.01%
2018/01/19	0	0.00	4	25.45	25.55	-4	13,456	-0.03%
2018/01/15	0	0.00	2	25.75	25.95	-2	12,169	-0.02%
2018/01/10	0	0.00	2	25.30	25.35	-2	11,800	-0.02%
2018/01/08	0	0.00	3	24.93	25.15	-3	11,383	-0.03%
2018/01/05	0	0.00	5	24.82	24.90	-5	11,178	-0.04%
2018/01/03	0	0.00	1	24.30	24.50	-1	11,122	-0.01%