潤泰全 (2915)-致和-東門券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
2,347張
產業
上市貿易百貨類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	60.00	0	0.00	60.10	1	2,223	0.04%
2024/04/22	0	0.00	1	60.20	60.00	-1	2,260	-0.04%
2024/04/17	1	58.60	0	0.00	58.60	1	2,198	0.05%
2024/04/01	0	0.00	1	60.20	60.30	-1	2,359	-0.04%
2024/03/19	1	58.40	0	0.00	58.20	1	2,641	0.04%
2024/03/06	20	60.00	0	0.00	60.00	20	2,523	0.79%
2024/01/17	0	0.00	100	60.75	60.10	-100	2,954	-3.38%
2024/01/02	102	65.07	0	0.00	64.90	102	2,881	3.54%	大買/鉅額交易
2023/12/19	80	62.58	0	0.00	62.60	80	2,667	3.00%
2023/12/13	0	0.00	1	62.00	62.00	-1	2,421	-0.04%
2023/12/12	138	62.25	0	0.00	62.40	138	2,424	5.69%	大買/鉅額交易
2023/12/11	20	62.80	0	0.00	63.50	20	2,352	0.85%
2023/11/21	1	61.60	0	0.00	61.60	1	2,133	0.05%
2023/09/19	3	60.00	0	0.00	60.80	3	2,185	0.14%
2023/07/04	0	0.00	0.4	62.20	62.50	-0.4	2,562	-0.02%
2023/06/16	1	61.00	0	0.00	59.60	1	2,694	0.04%
2023/06/12	0	0.00	2	61.00	60.30	-2	3,139	-0.06%
2023/06/09	0	0.00	1	61.10	61.10	-1	3,130	-0.03%
2023/06/08	3	61.07	2	60.80	61.10	1	3,131	0.03%
2023/06/05	2	60.50	0	0.00	60.50	2	3,067	0.07%
2023/05/25	3	56.60	0	0.00	56.50	3	2,995	0.10%
2023/03/21	1	56.90	0	0.00	56.80	1	4,286	0.02%
2023/03/15	2	59.80	0	0.00	58.50	2	4,473	0.04%
2023/02/23	17	67.60	0	0.00	67.20	17	4,913	0.35%
2023/02/14	0	0.00	1	67.20	67.20	-1	5,461	-0.02%
2023/02/10	1	65.60	0	0.00	65.60	1	5,553	0.02%
2022/12/30	1	65.40	0	0.00	65.00	1	6,950	0.01%
2022/12/19	2	67.20	0	0.00	67.00	2	6,653	0.03%
2022/12/16	0	0.00	2	70.60	68.70	-2	6,402	-0.03%
2022/12/12	1	66.40	0	0.00	66.50	1	6,108	0.02%
2022/12/08	1	69.50	0	0.00	69.10	1	5,996	0.02%
2022/12/07	4	70.70	0	0.00	71.30	4	5,828	0.07%
2022/11/08	0	0.00	1	60.40	61.20	-1	5,205	-0.02%
2022/11/04	0	0.00	2	59.40	59.60	-2	5,279	-0.04%
2022/10/14	0	0.00	1	51.00	51.00	-1	6,956	-0.01%
2022/10/12	3	54.00	1	54.10	53.60	2	6,937	0.03%
2022/10/04	0	0.00	4	49.75	49.65	-4	6,343	-0.06%
2022/09/22	0	0.00	2	52.10	52.40	-2	6,093	-0.03%
2022/09/13	0	0.00	4	54.95	55.10	-4	5,849	-0.07%
2022/09/08	2	54.80	0	0.00	54.90	2	5,858	0.03%
2022/09/07	0	0.00	20	57.31	55.20	-20	5,795	-0.35%
2022/09/05	1	60.00	0	0.00	59.40	1	5,698	0.02%
2022/09/01	1	63.00	0	0.00	62.50	1	5,643	0.02%
2022/08/31	0	0.00	2	65.50	65.40	-2	5,586	-0.04%
2022/08/08	0	0.00	1	64.80	64.50	-1	5,342	-0.02%
2022/08/04	1	62.50	0	0.00	63.70	1	5,441	0.02%
2022/08/03	1	64.60	0	0.00	65.00	1	5,496	0.02%
2022/07/27	21	69.06	1	68.50	69.10	20	5,796	0.35%
2022/07/26	1	69.20	1	69.40	69.30	0	5,796	0.00%
2022/07/25	2	67.20	0	0.00	67.90	2	5,627	0.04%
2022/07/22	1	66.70	23	65.04	66.60	-22	5,429	-0.41%
2022/07/21	0	0.00	21	65.70	65.70	-21	5,007	-0.42%
2022/07/13	1	77.00	1	78.00	78.00	0	4,809	0.00%
2022/07/07	20	75.36	0	0.00	75.80	20	4,868	0.41%
2022/07/01	0	0.00	16	74.50	73.50	-16	5,045	-0.32%
2022/06/30	1	77.60	0	0.00	77.60	1	4,978	0.02%
2022/06/29	0	0.00	1	80.30	79.80	-1	4,966	-0.02%
2022/06/28	1	79.70	0	0.00	80.00	1	4,983	0.02%
2022/06/24	0	0.00	3	79.70	79.60	-3	5,041	-0.06%
2022/06/23	2	78.70	0	0.00	78.20	2	5,069	0.04%
2022/06/22	1	81.20	0	0.00	79.10	1	5,110	0.02%
2022/06/20	1	82.50	0	0.00	78.80	1	5,159	0.02%
2022/06/16	1	82.90	0	0.00	82.40	1	5,186	0.02%
2022/06/13	10	84.93	2	84.00	84.00	8	5,256	0.15%
2022/06/10	0	0.00	4	86.60	87.20	-4	5,238	-0.08%
2022/06/09	0	0.00	2	86.10	86.00	-2	5,240	-0.04%
2022/06/08	0	0.00	1	85.70	85.50	-1	5,261	-0.02%
2022/06/07	0	0.00	2	85.00	85.00	-2	5,310	-0.04%
2022/06/06	2	83.90	0	0.00	84.60	2	5,366	0.04%
2022/06/01	2	85.10	2	86.10	85.10	0	5,590	0.00%
2022/05/30	0	0.00	2	85.10	85.10	-2	5,656	-0.04%
2022/05/27	0	0.00	2	82.90	83.20	-2	5,653	-0.04%
2022/05/26	2	82.30	2	83.20	81.80	0	5,707	0.00%
2022/05/24	2	82.30	0	0.00	81.50	2	6,042	0.03%
2022/05/23	2	82.40	3	83.03	83.20	-1	6,136	-0.02%
2022/05/20	0	0.00	1	82.90	82.30	-1	6,238	-0.02%
2022/05/19	4	81.83	1	81.80	81.90	3	6,341	0.05%
2022/05/18	2	84.10	2	85.00	84.10	0	6,319	0.00%
2022/05/17	0	0.00	7	82.71	83.80	-7	6,370	-0.11%
2022/05/16	7	81.46	2	83.60	81.00	5	6,264	0.08%
2022/05/13	3	82.13	4	83.15	82.90	-1	6,165	-0.02%
2022/05/12	13.4	84.17	0	0.00	82.00	13.4	6,064	0.22%
2022/05/11	2	87.00	2	88.60	86.50	0	5,834	0.00%
2022/05/10	11	87.78	2	87.50	87.60	9	5,686	0.16%
2022/05/09	3	93.97	0	0.00	91.00	3	5,402	0.06%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	0	0.00	1	120.50	124.00	-1	4,793	-0.02%
2022/05/03	0	0.00	4	118.75	119.50	-4	4,695	-0.09%
2022/04/27	0	0.00	0.6	111.50	112.50	-0.6	4,626	-0.01%
2022/04/20	0	0.00	1	103.50	103.50	-1	4,502	-0.02%
2022/04/18	1	101.50	0	0.00	102.00	1	4,632	0.02%
2022/04/12	1	107.00	0	0.00	107.00	1	4,665	0.02%
2022/03/25	0	0.00	1	118.00	118.00	-1	4,995	-0.02%
2022/03/22	1	114.00	0	0.00	114.50	1	5,189	0.02%
2022/03/18	0	0.00	1	108.50	108.50	-1	5,182	-0.02%
2022/03/17	0	0.00	1	107.00	107.50	-1	5,236	-0.02%
2022/03/14	1	108.00	1	109.50	107.50	0	5,214	0.00%
2022/03/11	1	107.50	0	0.00	108.50	1	5,224	0.02%
2022/03/10	5	110.00	1	111.00	110.00	4	5,234	0.08%
2022/03/07	4	109.88	0	0.00	109.50	4	5,186	0.08%
2022/02/25	2	115.00	0	0.00	115.00	2	5,061	0.04%
2022/02/24	2	114.75	1	119.50	113.00	1	5,019	0.02%
2022/02/22	0	0.00	1.5	111.50	112.00	-1.5	4,706	-0.03%
2022/02/21	0	0.00	1	109.00	113.00	-1	4,609	-0.02%
2022/02/17	0	0.00	2	106.00	107.00	-2	4,518	-0.04%
2022/02/15	0	0.00	1	103.00	102.00	-1	4,479	-0.02%
2022/02/09	2	99.50	2	99.90	99.80	0	4,440	0.00%
2022/02/07	0	0.00	1	98.20	98.80	-1	4,483	-0.02%
2022/01/21	5	97.38	0	0.00	96.10	5	4,708	0.11%
2022/01/20	0	0.00	10	97.34	98.70	-10	4,720	-0.21%
2022/01/19	5	99.78	0	0.00	99.20	5	4,873	0.10%
2022/01/18	0	0.00	1	101.50	101.50	-1	4,960	-0.02%
2022/01/17	0	0.00	1	102.00	102.00	-1	5,044	-0.02%
2022/01/14	1	99.80	0	0.00	100.00	1	5,128	0.02%
2022/01/13	0	0.00	2	102.50	102.50	-2	5,120	-0.04%
2022/01/11	0	0.00	2	101.00	102.50	-2	5,114	-0.04%
2022/01/07	1	99.50	1	100.00	98.90	0	5,042	0.00%
2022/01/06	0	0.00	7	100.17	100.50	-7	5,016	-0.14%
2022/01/04	0	0.00	1	98.20	98.10	-1	5,083	-0.02%
2021/12/30	0	0.00	3	97.60	97.50	-3	5,151	-0.06%
2021/12/29	0	0.00	3	97.30	97.20	-3	5,228	-0.06%
2021/12/28	1	95.80	0	0.00	96.20	1	5,276	0.02%
2021/12/27	3	96.07	0	0.00	96.10	3	5,496	0.05%
2021/12/24	1	95.60	8	96.46	96.30	-7	5,611	-0.12%
2021/12/23	4	94.18	0	0.00	94.40	4	5,630	0.07%
2021/12/22	3	94.93	0	0.00	94.10	3	5,572	0.05%
2021/12/21	4	96.58	6	96.38	96.30	-2	5,570	-0.04%
2021/12/20	0	0.00	1	93.70	94.20	-1	5,722	-0.02%
2021/12/17	2	92.55	0	0.00	93.40	2	5,685	0.04%
2021/12/16	1	93.50	0	0.00	93.10	1	5,844	0.02%
2021/12/13	2	94.30	0	0.00	93.50	2	6,365	0.03%
2021/12/10	2	96.10	0	0.00	95.80	2	6,527	0.03%
2021/12/08	2	98.30	2	99.50	97.70	0	6,843	0.00%
2021/12/07	0	0.00	2	97.60	98.60	-2	6,889	-0.03%
2021/12/06	1	95.90	0	0.00	96.50	1	6,922	0.01%
2021/12/03	2	97.20	0	0.00	97.10	2	6,968	0.03%
2021/12/02	5	98.58	0	0.00	97.10	5	6,977	0.07%
2021/12/01	4	99.25	0	0.00	100.00	4	7,010	0.06%
2021/11/30	0	0.00	1	102.50	100.00	-1	7,034	-0.01%
2021/11/29	6	98.23	5	99.34	99.10	1	7,095	0.01%
2021/11/26	2	100.50	0	0.00	100.50	2	7,131	0.03%
2021/11/25	0	0.00	1	102.50	103.00	-1	7,181	-0.01%
2021/11/24	11	104.36	1	102.00	103.50	10	7,201	0.14%
2021/11/22	1	106.50	0	0.00	106.50	1	7,119	0.01%
2021/11/17	0	0.00	2	108.00	110.00	-2	7,049	-0.03%
2021/11/15	0	0.00	1	108.00	110.50	-1	7,020	-0.01%
2021/11/12	0	0.00	1	104.00	105.00	-1	6,951	-0.01%
2021/11/09	0	0.00	2	103.50	103.50	-2	7,149	-0.03%
2021/11/05	1	102.00	0	0.00	102.00	1	7,166	0.01%
2021/11/04	1	105.00	0	0.00	104.50	1	7,128	0.01%
2021/11/03	0	0.00	12	106.17	106.00	-12	7,109	-0.17%
2021/11/02	2	103.75	8	104.94	104.00	-6	7,065	-0.08%
2021/10/29	0	0.00	3	107.00	108.50	-3	6,886	-0.04%
2021/10/26	0	0.00	2	96.00	98.80	-2	6,607	-0.03%
2021/10/25	1	93.20	0	0.00	93.20	1	6,519	0.02%
2021/10/22	0	0.00	2	92.15	93.90	-2	6,455	-0.03%
2021/10/21	0	0.00	6	89.50	89.80	-6	6,409	-0.09%
2021/10/19	8	88.33	0	0.00	88.50	8	6,448	0.12%
2021/10/18	0	0.00	1	89.40	89.00	-1	6,436	-0.02%
2021/10/13	1	86.00	0	0.00	85.80	1	6,473	0.02%
2021/10/12	2	88.30	0	0.00	88.00	2	6,377	0.03%
2021/10/04	16	90.99	0	0.00	89.70	16	6,383	0.25%
2021/10/01	2	123.25	1	123.00	124.00	1	6,331	0.02%
2021/09/28	0	0.00	1	124.50	125.00	-1	6,113	-0.02%
2021/09/27	1	121.00	0	0.00	120.50	1	5,939	0.02%
2021/09/22	2	139.00	0	0.00	131.50	2	5,182	0.04%
2021/09/17	0	0.00	1	144.50	146.00	-1	4,843	-0.02%
2021/09/16	0	0.00	2	136.75	138.00	-2	4,705	-0.04%
2021/09/15	5	139.50	0	0.00	138.00	5	4,610	0.11%
2021/09/14	0	0.00	2	132.50	135.50	-2	4,370	-0.05%
2021/09/13	1	128.50	1	136.00	129.50	0	4,221	0.00%
2021/09/10	3	127.00	0	0.00	129.50	3	4,038	0.07%
2021/09/08	3	121.33	0	0.00	121.50	3	3,926	0.08%
2021/09/07	0	0.00	2	124.25	125.50	-2	3,840	-0.05%
2021/09/06	1	119.00	22	120.25	121.50	-21	3,781	-0.56%
2021/09/02	1	114.50	0	0.00	116.00	1	3,598	0.03%
2021/09/01	0	0.00	3	114.33	117.00	-3	3,509	-0.09%
2021/08/31	0	0.00	3	106.50	111.00	-3	3,391	-0.09%
2021/08/30	0	0.00	3	104.83	105.50	-3	3,298	-0.09%
2021/08/27	0	0.00	4	101.75	102.50	-4	3,244	-0.12%
2021/08/26	0	0.00	1	100.50	100.50	-1	3,221	-0.03%
2021/08/25	0	0.00	1	99.40	99.60	-1	3,237	-0.03%
2021/08/23	1	97.60	0	0.00	97.90	1	3,224	0.03%
2021/08/19	1	97.80	0	0.00	95.60	1	3,215	0.03%
2021/08/17	4	99.50	0	0.00	98.10	4	3,157	0.13%
2021/08/13	0	0.00	4	101.13	102.50	-4	3,082	-0.13%
2021/08/12	0	0.00	6	97.12	98.20	-6	2,985	-0.20%
2021/08/11	0	0.00	4	95.88	96.60	-4	3,004	-0.13%
2021/08/10	0	0.00	6	93.60	93.00	-6	3,018	-0.20%
2021/08/09	1	92.30	1	93.30	93.90	0	3,103	0.00%
2021/08/05	3	94.63	5	93.48	93.80	-2	3,263	-0.06%
2021/08/04	1	95.30	1	96.50	95.30	0	3,365	0.00%
2021/08/03	0	0.00	1	95.40	95.60	-1	3,470	-0.03%
2021/08/02	3	97.57	1	98.00	98.00	2	3,529	0.06%
2021/07/30	3	97.87	0	0.00	98.00	3	3,496	0.09%
2021/07/29	4	96.93	3	98.87	98.70	1	3,513	0.03%
2021/07/28	2	96.60	0	0.00	96.60	2	3,538	0.06%
2021/07/27	2	98.95	0	0.00	99.00	2	3,565	0.06%
2021/07/23	0	0.00	2	100.50	102.00	-2	3,488	-0.06%
2021/07/22	1	97.60	0	0.00	98.10	1	3,418	0.03%
2021/07/19	10	98.70	0	0.00	98.20	10	3,473	0.29%
2021/07/16	0	0.00	1	97.80	98.00	-1	3,494	-0.03%
2021/07/15	0	0.00	3	97.37	97.20	-3	3,513	-0.09%
2021/07/14	2	95.30	2	96.20	95.80	0	3,539	0.00%
2021/07/13	4	96.83	2	98.90	96.10	2	3,629	0.06%
2021/07/09	2	96.70	0	0.00	97.70	2	3,592	0.06%
2021/07/08	0	0.00	2	95.60	99.00	-2	3,394	-0.06%
2021/07/07	9	89.20	1	90.40	90.00	8	3,301	0.24%
2021/06/28	3	87.33	0	0.00	88.80	3	3,503	0.09%
2021/06/23	0	0.00	8	84.08	84.20	-8	3,779	-0.21%
2021/06/22	0	0.00	2	83.50	83.50	-2	3,840	-0.05%
2021/06/21	8	82.85	0	0.00	82.20	8	4,024	0.20%
2021/06/16	1	84.80	0	0.00	84.90	1	4,174	0.02%
2021/06/15	0	0.00	8	84.41	84.80	-8	4,225	-0.19%
2021/05/31	8	83.08	0	0.00	82.90	8	4,651	0.17%
2021/05/27	2	82.30	0	0.00	82.30	2	4,708	0.04%
2021/05/24	0	0.00	1	82.20	82.70	-1	4,794	-0.02%
2021/05/21	2	82.25	0	0.00	82.20	2	4,866	0.04%
2021/05/17	0	0.00	3	78.30	78.20	-3	4,939	-0.06%
2021/05/14	3	84.50	0	0.00	82.90	3	4,847	0.06%
2021/05/11	2	86.60	0	0.00	86.50	2	4,518	0.04%
2021/05/10	0	0.00	6	88.30	88.80	-6	4,399	-0.14%
2021/05/07	3	84.83	3	86.00	86.00	0	4,331	0.00%
2021/05/05	0	0.00	4	85.70	84.90	-4	4,280	-0.09%
2021/05/04	4	84.15	5	83.28	83.20	-1	4,211	-0.02%
2021/04/29	5	86.60	0	0.00	85.20	5	4,102	0.12%
2021/04/28	1	85.90	0	0.00	86.20	1	4,075	0.02%
2021/04/27	6	87.22	0	0.00	86.80	6	4,072	0.15%
2021/04/26	5	86.72	1	87.00	86.80	4	4,042	0.10%
2021/04/20	0	0.00	2	83.60	83.40	-2	3,839	-0.05%
2021/04/19	2	81.80	2	82.05	82.30	0	3,822	0.00%
2021/04/13	0	0.00	6	80.37	79.20	-6	3,647	-0.16%
2021/04/12	1	78.90	7	79.23	79.40	-6	3,614	-0.17%
2021/04/09	10	79.00	0	0.00	78.60	10	3,580	0.28%
2021/04/08	11	77.99	2	79.00	79.00	9	3,552	0.25%
2021/04/07	1	78.90	0	0.00	79.20	1	3,420	0.03%
2021/04/06	2	79.00	0	0.00	79.20	2	3,404	0.06%
2021/04/01	1	78.80	0	0.00	79.10	1	3,361	0.03%
2021/03/29	12	77.65	21	78.37	78.70	-9	3,233	-0.28%
2021/03/26	0	0.00	1	80.60	80.30	-1	2,985	-0.03%
2021/03/25	4	79.18	2	79.60	80.10	2	2,951	0.07%
2021/03/24	3	79.80	1	79.80	80.10	2	2,915	0.07%
2021/03/23	2	82.90	0	0.00	83.40	2	2,719	0.07%
2021/03/11	0	0.00	5	78.20	78.70	-5	2,364	-0.21%
2021/02/23	0	0.00	1	74.40	74.10	-1	1,964	-0.05%
2021/02/22	0	0.00	6	74.25	73.40	-6	1,876	-0.32%
2021/02/19	6	71.08	0	0.00	71.70	6	1,822	0.33%
2021/02/18	0	0.00	6	72.32	72.30	-6	1,823	-0.33%
2021/02/17	0	0.00	8	69.74	69.90	-8	1,790	-0.45%
2021/02/05	0	0.00	2	69.30	68.60	-2	1,793	-0.11%
2021/01/27	2	69.30	0	0.00	68.80	2	1,825	0.11%
2021/01/20	10	68.65	0	0.00	68.20	10	1,831	0.55%
2021/01/12	1	69.50	0	0.00	69.30	1	1,791	0.06%
2021/01/08	0	0.00	1	70.90	70.90	-1	1,746	-0.06%
2021/01/06	0	0.00	2	71.40	69.80	-2	1,713	-0.12%
2021/01/05	0	0.00	12	70.68	71.00	-12	1,698	-0.71%
2020/12/23	2	68.30	0	0.00	68.00	2	1,593	0.13%
2020/12/22	5	68.50	0	0.00	68.00	5	1,587	0.31%
2020/12/17	0	0.00	2	69.00	69.00	-2	1,541	-0.13%
2020/12/14	2	68.30	0	0.00	68.40	2	1,519	0.13%
2020/12/10	5	68.70	0	0.00	69.10	5	1,500	0.33%
2020/12/09	7	69.37	0	0.00	69.30	7	1,487	0.47%
2020/12/08	5	70.00	0	0.00	69.90	5	1,466	0.34%
2020/12/07	5	70.30	1	70.20	70.40	4	1,441	0.28%
2020/12/03	0	0.00	5	70.40	70.50	-5	1,393	-0.36%
2020/11/25	6	68.98	0	0.00	68.90	6	1,398	0.43%
2020/11/24	3	69.00	0	0.00	69.00	3	1,476	0.20%
2020/11/23	2	69.00	0	0.00	69.00	2	1,513	0.13%
2020/11/13	0	0.00	5	68.90	68.60	-5	1,542	-0.32%
2020/11/12	0	0.00	2	68.10	67.30	-2	1,502	-0.13%
2020/10/27	0	0.00	11	66.88	66.80	-11	1,618	-0.68%
2020/10/21	1	65.20	1	65.60	65.80	0	1,653	0.00%
2020/10/19	0	0.00	10	65.70	65.40	-10	1,702	-0.59%
2020/09/28	10	64.60	0	0.00	64.60	10	2,331	0.43%
2020/09/22	5	65.90	0	0.00	65.80	5	2,459	0.20%
2020/09/21	5	66.20	0	0.00	66.50	5	2,489	0.20%
2020/09/16	1	66.70	0	0.00	66.40	1	2,562	0.04%
2020/09/14	0	0.00	3	66.80	66.80	-3	2,611	-0.11%
2020/09/07	3	67.50	0	0.00	67.30	3	2,749	0.11%
2020/09/02	5	67.80	0	0.00	67.50	5	2,887	0.17%
2020/09/01	10	68.30	0	0.00	68.30	10	2,925	0.34%
2020/08/28	1	68.00	16	68.41	68.90	-15	2,921	-0.51%
2020/08/27	0	0.00	1	67.50	67.50	-1	2,920	-0.03%
2020/08/26	15	66.80	0	0.00	66.80	15	2,906	0.52%
2020/08/24	0	0.00	3	64.90	64.80	-3	3,579	-0.08%
2020/08/20	3	64.50	11	65.37	64.10	-8	3,668	-0.22%
2020/08/19	0	0.00	15	67.30	66.10	-15	3,642	-0.41%
2020/08/14	10	65.50	0	0.00	65.50	10	3,624	0.28%
2020/08/13	0	0.00	4	66.80	67.20	-4	3,576	-0.11%
2020/08/12	0	0.00	5	67.00	67.00	-5	3,596	-0.14%
2020/08/11	0	0.00	5	66.60	66.40	-5	3,598	-0.14%
2020/08/10	1	65.90	1	65.80	65.90	0	3,623	0.00%
2020/08/06	0	0.00	5	66.00	66.00	-5	3,676	-0.14%
2020/08/03	2	64.50	0	0.00	64.50	2	3,733	0.05%
2020/07/28	5	63.60	0	0.00	63.30	5	3,736	0.13%
2020/07/27	5	63.70	0	0.00	64.00	5	3,752	0.13%
2020/07/24	17	64.44	0	0.00	64.40	17	3,740	0.45%
2020/07/23	8	65.25	0	0.00	65.00	8	3,733	0.21%
2020/07/15	5	71.60	20	71.55	71.40	-15	3,554	-0.42%
2020/07/13	0	0.00	1	72.00	71.80	-1	3,426	-0.03%
2020/07/10	1	71.30	0	0.00	71.10	1	3,372	0.03%
2020/07/08	1	71.90	0	0.00	71.90	1	3,314	0.03%
2020/07/01	0	0.00	1	71.60	71.70	-1	3,203	-0.03%
2020/06/30	0	0.00	20	70.15	70.80	-20	3,182	-0.63%
2020/06/29	0	0.00	20	69.40	69.40	-20	3,209	-0.62%
2020/06/23	0	0.00	96	68.66	69.00	-96	3,176	-3.02%
2020/06/22	0	0.00	295	68.63	68.60	-295	3,174	-9.29%	大賣/鉅額交易
2020/06/12	1	67.60	21	68.71	69.00	-20	3,255	-0.61%
2020/06/10	0	0.00	2	69.80	70.60	-2	3,222	-0.06%
2020/06/08	0	0.00	20	69.30	69.80	-20	3,237	-0.62%
2020/06/05	2	68.50	0	0.00	68.30	2	3,195	0.06%
2020/06/01	70	66.80	0	0.00	66.90	70	3,078	2.27%
2020/05/29	23	65.59	0	0.00	65.30	23	2,978	0.77%
2020/05/28	7	68.00	0	0.00	68.00	7	2,349	0.30%
2020/04/29	0	0.00	1	67.50	67.40	-1	2,033	-0.05%
2020/04/16	1	67.20	0	0.00	67.30	1	1,952	0.05%
2020/04/09	18	67.70	18	67.70	67.40	0	1,935	0.00%
2020/04/01	0	0.00	1	70.80	69.30	-1	1,866	-0.05%
2020/03/27	12	68.35	12	68.25	67.80	0	1,787	0.00%
2020/03/20	13	63.70	13	63.70	64.90	0	1,779	0.00%
2020/02/20	0	0.00	2	69.25	68.80	-2	1,533	-0.13%
2020/02/19	2	68.70	1	69.40	69.30	1	1,548	0.06%
2020/02/12	0	0.00	1	67.70	67.80	-1	1,785	-0.06%
2020/02/05	0	0.00	1	67.50	67.40	-1	1,822	-0.05%
2020/02/04	1	67.10	1	67.20	67.10	0	1,805	0.00%
2020/02/03	50	66.80	0	0.00	66.80	50	1,806	2.77%
2020/01/31	50	68.76	2	68.70	68.10	48	1,798	2.67%
2020/01/20	0	0.00	1	72.20	72.10	-1	1,750	-0.06%
2020/01/17	2	71.80	1	71.80	71.60	1	1,762	0.06%
2020/01/16	5	71.84	0	0.00	71.80	5	1,783	0.28%
2020/01/14	0	0.00	4	72.00	72.20	-4	1,854	-0.22%
2020/01/13	0	0.00	0.2	71.90	71.80	-0.2	1,873	-0.01%
2020/01/10	1	72.00	0	0.00	72.10	1	1,896	0.05%
2019/12/17	1	74.00	0	0.00	74.20	1	2,013	0.05%
2019/12/16	1	74.60	0	0.00	74.40	1	2,026	0.05%
2019/12/13	0	0.00	1	73.90	73.40	-1	2,019	-0.05%
2019/12/11	1	73.70	0	0.00	73.80	1	2,005	0.05%
2019/12/09	1	74.10	0	0.00	74.00	1	1,999	0.05%
2019/11/29	1	76.40	0	0.00	75.70	1	1,962	0.05%
2019/11/19	0	0.00	1	78.20	77.30	-1	2,020	-0.05%
2019/11/13	0	0.00	0.4	73.00	73.00	-0.4	1,855	-0.02%
2019/10/28	0	0.00	1	72.80	72.80	-1	1,998	-0.05%
2019/10/18	0	0.00	20	72.50	72.60	-20	1,856	-1.08%
2019/10/17	1	72.40	0	0.00	72.60	1	1,835	0.05%
2019/10/15	0	0.00	1	70.40	70.40	-1	1,768	-0.06%
2019/10/14	10	69.30	0	0.00	69.20	10	1,777	0.56%
2019/10/02	0	0.00	1	68.40	68.40	-1	1,776	-0.06%
2019/09/26	1	67.50	0	0.00	67.00	1	1,864	0.05%
2019/09/23	11	68.18	0	0.00	68.10	11	1,867	0.59%
2019/09/03	1	71.00	0	0.00	70.40	1	2,240	0.04%
2019/08/27	20	70.40	0	0.00	70.80	20	2,196	0.91%
2019/08/15	5	67.60	6	68.57	69.10	-1	2,065	-0.05%
2019/08/14	10	67.80	0	0.00	67.20	10	1,977	0.51%
2019/07/30	50	67.30	0	0.00	67.00	50	1,921	2.60%
2019/07/24	10	66.80	0	0.00	66.50	10	1,930	0.52%
2019/07/17	10	67.10	0	0.00	66.80	10	1,957	0.51%
2019/07/09	2	68.65	0	0.00	68.60	2	1,940	0.10%
2019/07/04	0	0.00	9	76.00	76.00	-9	1,898	-0.47%
2019/07/01	1	75.40	0	0.00	75.20	1	1,864	0.05%
2019/06/28	1	76.70	0	0.00	75.50	1	1,854	0.05%
2019/06/27	2	76.30	0	0.00	76.40	2	1,850	0.11%
2019/06/25	2	77.50	0	0.00	78.00	2	1,855	0.11%
2019/06/24	4	77.75	1	78.40	78.00	3	1,752	0.17%
2019/06/20	0	0.00	1	75.50	75.80	-1	1,557	-0.06%
2019/06/19	0	0.00	1	74.30	74.90	-1	1,526	-0.07%
2019/05/21	42	69.92	16	69.80	69.80	26	1,239	2.10%
2019/05/17	10	69.00	0	0.00	68.70	10	1,215	0.82%
2019/05/14	30	70.57	15	70.60	70.70	15	1,159	1.29%
2019/05/09	1	70.30	0	0.00	70.00	1	1,141	0.09%
2019/05/08	1	72.00	0	0.00	71.90	1	1,120	0.09%
2019/04/18	4	76.05	2	75.40	75.40	2	1,043	0.19%
2019/04/17	1	77.00	0	0.00	77.20	1	1,035	0.10%
2019/04/16	1	77.10	0	0.00	77.20	1	1,024	0.10%
2019/04/15	1	77.60	0	0.00	77.70	1	1,006	0.10%
2019/04/12	1	78.20	0	0.00	78.10	1	994	0.10%
2019/04/10	3	78.90	1	79.00	79.70	2	978	0.20%
2019/04/02	2	79.00	0	0.00	78.70	2	914	0.22%
2019/04/01	1	79.90	0	0.00	79.60	1	903	0.11%
2019/03/29	0	0.00	2	80.55	80.90	-2	888	-0.23%
2019/03/28	3	77.93	0	0.00	77.70	3	874	0.34%
2019/03/26	1	80.40	0	0.00	80.10	1	874	0.11%
2019/03/18	0	0.00	1	82.20	82.20	-1	908	-0.11%
2019/03/15	0	0.00	1	82.10	81.70	-1	929	-0.11%
2019/03/13	2	80.05	1	80.70	81.10	1	963	0.10%
2019/03/12	0	0.00	3	80.60	80.40	-3	979	-0.31%
2019/03/11	4	79.78	1	79.80	79.40	3	999	0.30%
2019/03/05	1	81.00	1	81.10	81.10	0	1,138	0.00%
2019/03/04	2	80.80	1	81.50	81.50	1	1,140	0.09%
2019/02/21	1	82.50	0	0.00	82.60	1	1,120	0.09%
2019/02/18	1	81.70	0	0.00	81.40	1	1,162	0.09%
2019/02/14	0	0.00	1	82.20	81.70	-1	1,173	-0.09%
2019/02/13	1	81.40	0	0.00	81.20	1	1,173	0.09%
2019/02/12	1	81.80	0	0.00	81.60	1	1,171	0.09%
2019/02/11	1	81.80	1	82.30	81.80	0	1,183	0.00%
2019/01/29	2	81.40	1	81.40	81.60	1	1,188	0.08%
2019/01/25	0	0.00	1	82.80	82.50	-1	1,217	-0.08%
2019/01/18	1	81.20	0	0.00	81.30	1	1,427	0.07%
2019/01/08	1	78.80	0	0.00	78.40	1	1,711	0.06%
2018/12/17	0	0.00	4	84.50	84.50	-4	2,200	-0.18%
2018/11/15	0	0.00	1.8	83.27	82.70	-1.8	3,043	-0.06%
2018/11/14	0	0.00	1	81.20	81.80	-1	3,027	-0.03%
2018/11/01	1	76.80	0	0.00	77.10	1	3,374	0.03%
2018/10/30	1	73.60	1	76.00	75.60	0	3,524	0.00%
2018/10/17	0	0.00	1	55.90	54.70	-1	3,529	-0.03%
2018/10/16	41	54.00	0	0.00	54.10	41	3,495	1.17%
2018/10/08	10	58.90	0	0.00	59.00	10	3,388	0.30%
2018/10/04	2	62.00	2	61.30	61.30	0	3,380	0.00%
2018/10/03	30	61.60	0	0.00	62.00	30	3,393	0.88%
2018/10/01	0	0.00	1	61.30	61.40	-1	3,371	-0.03%
2018/09/27	1	59.80	0	0.00	60.00	1	3,393	0.03%
2018/09/05	0	0.00	1	59.30	59.30	-1	3,500	-0.03%
2018/08/15	0	0.00	1	64.00	62.50	-1	3,706	-0.03%
2018/08/10	0	0.00	0	61.00	61.00	0	3,694	0.00%
2018/07/16	0	0.00	2	62.60	62.60	-2	3,682	-0.05%
2018/06/27	2	61.10	0	0.00	60.70	2	4,216	0.05%
2018/06/22	0	0.00	2	62.90	63.00	-2	4,742	-0.04%
2018/06/12	0	0.00	4	62.90	62.70	-4	5,278	-0.08%
2018/06/06	0	0.00	1	64.80	65.00	-1	5,485	-0.02%
2018/05/17	2	60.00	0	0.00	59.70	2	6,050	0.03%
2018/05/16	4	59.80	0	0.00	60.00	4	6,008	0.07%
2018/04/09	0	0.00	2	58.15	58.50	-2	5,787	-0.03%
2018/03/27	0	0.00	13	59.22	57.00	-13	5,392	-0.24%
2018/03/26	1	58.00	0	0.00	58.00	1	4,942	0.02%
2018/03/23	1	55.70	2	57.00	58.90	-1	4,854	-0.02%
2018/03/22	1	57.50	0	0.00	57.50	1	4,639	0.02%
2018/03/19	1	57.80	1	57.90	58.00	0	4,319	0.00%
2018/03/16	8	56.63	2	57.20	57.00	6	4,292	0.14%
2018/03/15	6	57.35	1	57.00	57.40	5	4,157	0.12%
2018/03/12	1	55.40	3	55.30	55.40	-2	3,927	-0.05%
2018/03/09	0	0.00	40	54.30	54.20	-40	3,880	-1.03%
2018/03/08	0	0.00	2	55.50	54.70	-2	3,864	-0.05%
2018/03/07	4	54.90	3	54.30	55.30	1	3,723	0.03%
2018/03/06	0	0.00	1	52.30	52.30	-1	3,379	-0.03%
2018/02/22	1	50.50	0	0.00	50.80	1	3,327	0.03%
2018/02/06	1	48.00	0	0.00	47.30	1	4,428	0.02%
2018/01/30	1	51.60	0	0.00	51.60	1	5,010	0.02%
2018/01/25	0	0.00	1	52.60	52.80	-1	4,987	-0.02%
2018/01/24	1	52.00	1	52.00	52.30	0	4,986	0.00%
2018/01/19	0	0.00	11	53.05	52.70	-11	5,106	-0.22%
2018/01/18	1	53.10	0	0.00	53.00	1	5,075	0.02%
2018/01/16	0	0.00	1	53.40	53.40	-1	5,001	-0.02%