智原 (3035)-致和-東門券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
231.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,289張
產業
上市半導體類股
1490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	235.00	0	0.00	231.50	1	4,180	0.02%
2024/12/05	1	228.50	0	0.00	227.00	1	4,060	0.02%
2024/12/03	1	221.50	0	0.00	220.50	1	4,195	0.02%
2024/11/19	1	216.50	1	223.00	223.50	0	4,462	0.00%
2024/11/06	1	237.00	0	0.00	240.00	1	4,915	0.02%
2024/11/04	1	229.50	0	0.00	230.00	1	5,196	0.02%
2024/10/28	0	0.00	3	255.00	253.50	-3	4,992	-0.06%
2024/10/16	0	0.00	2	268.51	268.50	-2	6,168	-0.03%
2024/10/15	1	276.50	0	0.00	274.50	1	6,520	0.02%
2024/10/14	2	272.75	0	0.00	274.00	2	6,527	0.03%
2024/10/08	0	0.00	5	253.50	261.00	-5	6,681	-0.07%
2024/09/26	0	0.00	1	264.50	264.50	-1	7,551	-0.01%
2024/09/23	3	264.00	0	0.00	262.50	3	7,969	0.04%
2024/09/20	3	266.50	0	0.00	261.00	3	8,208	0.04%
2024/09/04	0.2	266.50	0	0.00	265.00	0.2	9,674	0.00%
2024/09/03	0	0.00	1	292.50	292.50	-1	9,611	-0.01%
2024/08/20	0	0.00	1	301.00	301.50	-1	10,799	-0.01%
2024/08/14	0	0.00	1	295.50	293.50	-1	10,707	-0.01%
2024/08/06	2	239.25	0	0.00	237.50	2	10,326	0.02%
2024/07/29	1	309.50	0	0.00	290.00	1	9,782	0.01%
2024/07/26	2	314.50	1	320.50	318.50	1	9,569	0.01%
2024/07/23	1	329.00	0	0.00	327.50	1	9,602	0.01%
2024/07/19	0	0.00	1	337.00	337.50	-1	9,783	-0.01%
2024/07/18	2	331.00	0	0.00	332.00	2	9,801	0.02%
2024/07/16	1	355.50	2	356.00	358.50	-1	9,690	-0.01%
2024/07/11	0	0.00	1	344.50	342.50	-1	9,454	-0.01%
2024/07/10	1	346.50	0	0.00	346.50	1	9,538	0.01%
2024/07/09	0	0.00	2	350.00	352.50	-2	9,454	-0.02%
2024/07/08	3	343.00	2	344.75	343.50	1	9,353	0.01%
2024/07/05	1	350.50	5	348.00	351.00	-4	9,314	-0.04%
2024/07/03	5	345.10	2	345.75	342.00	3	9,189	0.03%
2024/07/02	3	346.83	5	345.30	343.00	-2	9,053	-0.02%
2024/07/01	1	333.00	0	0.00	334.50	1	8,854	0.01%
2024/06/28	1	337.50	1	340.82	336.00	0	8,773	0.00%
2024/06/27	0	0.00	1	335.00	329.00	-1	8,601	-0.01%
2024/06/26	1	325.50	1	330.50	328.50	0	8,461	0.00%
2024/06/24	0.2	312.50	0	0.00	310.50	0.2	8,166	0.00%
2024/06/21	1	329.50	0	0.00	330.50	1	8,084	0.01%
2024/06/18	0	322.50	0	0.00	326.00	0	7,723	0.00%
2024/06/13	0	0.00	2	304.50	307.50	-2	7,149	-0.03%
2024/06/11	0	0.00	1	296.00	296.50	-1	7,256	-0.01%
2024/06/07	0	0.00	4	304.50	301.00	-4	7,269	-0.06%
2024/06/06	4	299.13	1	300.50	299.50	3	7,227	0.04%
2024/06/04	0	0.00	1	308.00	302.00	-1	7,270	-0.01%
2024/06/03	1	298.50	0	0.00	296.50	1	7,214	0.01%
2024/05/31	1	299.50	0	0.00	297.50	1	7,363	0.01%
2024/05/30	1	303.00	1	305.50	302.00	0	7,407	0.00%
2024/05/29	6	297.75	6	297.75	297.00	0	7,291	0.00%
2024/05/28	0	0.00	1	303.00	304.00	-1	7,264	-0.01%
2024/05/27	2	278.00	0	0.00	277.50	2	6,974	0.03%
2024/05/20	0	0.00	2	276.50	280.50	-2	8,079	-0.02%
2024/05/15	2	281.25	0	0.00	272.50	2	8,787	0.02%
2024/05/14	2	276.00	0	0.00	279.00	2	9,059	0.02%
2024/04/30	1	294.00	0	0.00	294.00	1	10,399	0.01%
2024/04/26	0	0.00	1	296.50	295.50	-1	10,648	-0.01%
2024/04/25	1.1	283.55	0	0.00	279.00	1.1	10,729	0.01%
2024/04/19	2	311.00	0	0.00	306.00	2	11,660	0.02%
2024/04/18	2	323.50	0	0.00	322.00	2	12,058	0.02%
2024/04/17	1	315.00	1	320.00	314.00	0	12,758	0.00%
2024/04/16	1	314.00	0	0.00	313.00	1	12,920	0.01%
2024/04/15	2	315.50	0	0.00	312.50	2	13,093	0.02%
2024/04/10	0	0.00	3	329.00	329.00	-3	13,758	-0.02%
2024/04/09	1	329.00	2	329.00	329.00	-1	14,098	-0.01%
2024/04/08	0.1	339.50	0	0.00	338.00	0.1	14,140	0.00%
2024/04/02	1	347.50	0	0.00	347.50	1	14,312	0.01%
2024/03/28	1	339.00	0	0.00	334.50	1	14,504	0.01%
2024/03/27	1	341.00	0	0.00	338.00	1	14,643	0.01%
2024/03/22	1	349.00	0	0.00	351.50	1	15,234	0.01%
2024/03/20	1	349.00	0	0.00	347.50	1	15,647	0.01%
2024/03/18	0	0.00	2	356.00	359.00	-2	16,292	-0.01%
2024/03/15	1	360.00	0	0.00	354.50	1	16,844	0.01%
2024/03/14	2	344.50	1	354.00	362.00	1	16,946	0.01%
2024/03/12	0	0.00	1	361.50	361.50	-1	17,194	-0.01%
2024/03/08	1	376.00	0	0.00	362.50	1	17,626	0.01%
2024/03/07	1	384.00	1	393.00	375.00	0	17,877	0.00%
2024/03/06	2.2	387.36	6	384.50	392.00	-3.8	18,100	-0.02%
2024/03/05	6	405.17	1	404.50	401.00	5	18,356	0.03%
2024/03/04	0	0.00	2	408.00	403.00	-2	18,934	-0.01%
2024/03/01	3	398.33	3	398.00	398.50	0	19,232	0.00%
2024/02/29	3	384.33	1	392.00	387.00	2	19,198	0.01%
2024/02/26	1	381.00	1	380.00	380.00	0	19,419	0.00%
2024/02/23	2	386.00	3	389.50	386.00	-1	19,620	-0.01%
2024/02/22	0.2	385.50	1	390.00	382.00	-0.8	19,604	0.00%
2024/02/21	5	383.50	0	0.00	380.00	5	19,883	0.03%
2024/02/20	3	413.67	0	0.00	400.00	3	19,888	0.02%
2024/02/19	1	434.00	0	0.00	415.00	1	19,708	0.01%
2024/02/16	2	441.50	0	0.00	441.50	2	19,710	0.01%
2024/02/15	0	0.00	1	459.00	455.00	-1	19,626	-0.01%
2024/02/02	0	0.00	17	425.03	421.00	-17	19,498	-0.09%
2024/02/01	18	423.47	1	411.00	411.00	17	19,353	0.09%
2024/01/31	0.1	419.00	1	416.50	416.50	-0.9	19,344	0.00%
2024/01/30	0	0.00	1	426.50	430.00	-1	19,350	-0.01%
2024/01/22	0	0.00	1	442.00	448.00	-1	19,787	-0.01%
2024/01/16	1	428.00	1	429.50	429.50	0	19,718	0.00%
2024/01/12	2	421.75	2	423.75	421.50	0	19,403	0.00%
2024/01/11	3	406.83	7.6	420.83	422.50	-4.6	19,203	-0.02%
2024/01/09	1	374.00	0	0.00	375.50	1	19,198	0.01%
2024/01/05	0	0.00	1	384.00	384.00	-1	19,186	-0.01%
2024/01/04	3	365.50	4	368.63	372.00	-1	19,117	-0.01%
2024/01/03	1	364.00	1	371.00	373.00	0	19,381	0.00%
2023/12/22	0	0.00	1	358.00	358.00	-1	19,741	-0.01%
2023/12/21	1.7	354.56	0	0.00	350.50	1.7	19,791	0.01%
2023/12/20	4	373.25	4	368.13	365.50	0	19,736	0.00%
2023/12/19	1	367.00	1	372.00	373.50	0	19,880	0.00%
2023/12/18	5	370.00	6	369.92	367.00	-1	20,079	0.00%
2023/12/15	1	366.50	0	0.00	361.00	1	20,106	0.00%
2023/12/14	1	369.00	0	0.00	369.00	1	20,167	0.00%
2023/12/13	5	373.10	2	375.75	368.00	3	20,049	0.01%
2023/12/12	0	0.00	4	384.75	382.50	-4	20,136	-0.02%
2023/12/11	1	361.50	0	0.00	361.50	1	19,961	0.01%
2023/12/06	2	368.00	0	0.00	361.50	2	20,444	0.01%
2023/12/05	2	367.00	1	368.00	363.50	1	20,557	0.00%
2023/12/01	2	384.00	2	386.25	391.00	0	20,733	0.00%
2023/11/30	2	381.00	2	385.50	385.50	0	20,695	0.00%
2023/11/28	0	0.00	1	361.00	361.00	-1	20,092	0.00%
2023/11/24	0	0.00	1	344.00	344.00	-1	20,119	0.00%
2023/11/22	1	347.00	2	347.50	346.00	-1	20,082	0.00%
2023/11/20	1	361.00	3	348.83	345.00	-2	20,428	-0.01%
2023/11/15	1	327.00	2	334.00	320.50	-1	20,265	0.00%
2023/11/14	1	337.50	1	332.00	331.00	0	20,648	0.00%
2023/11/10	2	336.00	0	0.00	323.50	2	21,400	0.01%
2023/11/06	2	332.00	3	330.67	332.00	-1	21,808	0.00%
2023/11/03	0	0.00	0.1	324.00	322.00	-0.1	21,652	0.00%
2023/11/02	1	314.50	1	322.50	324.00	0	21,438	0.00%
2023/11/01	0	0.00	4	297.00	302.50	-4	21,213	-0.02%
2023/10/30	4	319.25	0	0.00	326.00	4	20,706	0.02%
2023/10/27	2	313.00	0	0.00	308.50	2	20,545	0.01%
2023/10/26	1	318.00	0	0.00	318.00	1	20,428	0.00%
2023/10/25	3	330.33	0	0.00	325.00	3	20,272	0.01%
2023/10/24	0.1	338.00	0	0.00	339.50	0.1	20,005	0.00%
2023/10/23	1	339.50	4	336.88	338.50	-3	19,784	-0.02%
2023/10/18	0	0.00	1	351.00	351.00	-1	20,269	0.00%
2023/10/17	4	361.50	3	357.17	352.50	1	20,249	0.00%
2023/10/16	2	345.25	3	346.83	350.00	-1	20,262	0.00%
2023/10/13	0	0.00	5	337.50	343.00	-5	20,547	-0.02%
2023/10/12	3	337.50	1	341.50	345.00	2	20,918	0.01%
2023/10/11	0	0.00	1	339.50	331.00	-1	21,100	0.00%
2023/10/06	0	0.00	3	323.00	323.00	-3	21,221	-0.01%
2023/10/05	6	321.00	0	0.00	321.00	6	21,269	0.03%
2023/10/04	0	0.00	4	300.38	303.00	-4	21,347	-0.02%
2023/10/02	3	314.00	0	0.00	312.50	3	21,981	0.01%
2023/09/28	0	0.00	1	312.00	306.00	-1	22,153	0.00%
2023/09/26	1	309.00	0	0.00	303.00	1	22,997	0.00%
2023/09/25	2	309.00	0	0.00	309.50	2	23,198	0.01%
2023/09/22	1	297.00	0	0.00	304.50	1	23,162	0.00%
2023/09/20	2	315.00	0	0.00	315.50	2	23,080	0.01%
2023/09/18	0	0.00	1	343.00	344.50	-1	23,117	0.00%
2023/09/13	0	0.00	4	342.63	348.00	-4	22,482	-0.02%
2023/09/12	1	325.50	0	0.00	325.50	1	22,316	0.00%
2023/09/08	1	360.00	0	0.00	360.00	1	21,987	0.00%
2023/09/07	2	364.50	4	369.00	369.50	-2	21,976	-0.01%
2023/09/06	6	358.92	2	365.50	367.00	4	21,685	0.02%
2023/09/05	0	0.00	4	356.00	357.00	-4	21,301	-0.02%
2023/09/01	1	341.00	0	0.00	335.00	1	20,849	0.00%
2023/08/31	1	346.00	1	343.50	345.00	0	20,501	0.00%
2023/08/30	1	354.00	5	344.40	342.00	-4	20,321	-0.02%
2023/08/29	6	332.83	1	342.00	335.50	5	19,928	0.03%
2023/08/28	4	331.63	1	335.00	335.00	3	19,742	0.02%
2023/08/25	0	0.00	7	340.43	334.00	-7	19,539	-0.04%
2023/08/23	4	337.75	1	335.00	340.50	3	19,019	0.02%
2023/08/18	3	359.67	3	337.00	328.00	0	18,462	0.00%
2023/08/17	2	355.00	2	364.50	357.00	0	17,899	0.00%
2023/08/16	4	333.88	9	333.72	341.00	-5	17,419	-0.03%
2023/08/15	1	319.50	2	321.25	334.00	-1	17,012	-0.01%
2023/08/14	4	300.13	4	300.50	304.00	0	16,725	0.00%
2023/08/10	1	288.00	0	0.00	280.00	1	16,235	0.01%
2023/08/08	1	301.00	0	0.00	295.50	1	16,287	0.01%
2023/08/07	4	294.00	0	0.00	307.50	4	16,315	0.02%
2023/08/04	2	271.00	1	274.50	281.50	1	16,299	0.01%
2023/08/01	1	312.00	0	0.00	312.00	1	16,305	0.01%
2023/07/28	2	317.25	0	0.00	319.50	2	16,321	0.01%
2023/07/27	1	310.00	0	0.00	331.00	1	16,358	0.01%
2023/07/25	2	382.00	3	389.00	377.50	-1	16,440	-0.01%
2023/07/24	5	383.20	2	380.00	377.50	3	16,601	0.02%
2023/07/21	4	363.00	4	366.00	379.50	0	16,376	0.00%
2023/07/20	2	342.50	3	341.50	345.00	-1	15,962	-0.01%
2023/07/19	2	324.50	2	334.00	329.00	0	15,782	0.00%
2023/07/17	5	319.80	6	313.50	319.00	-1	14,809	-0.01%
2023/07/14	17	280.38	20	282.78	295.00	-3	14,264	-0.02%
2023/07/13	7	272.14	5	272.20	268.50	2	13,808	0.01%
2023/07/12	1	258.00	0	0.00	260.50	1	13,253	0.01%
2023/07/11	1	262.50	5	261.80	262.00	-4	13,097	-0.03%
2023/07/10	1	254.00	61	251.61	253.50	-60	12,812	-0.47%
2023/07/07	4	243.00	20	245.88	244.50	-16	12,591	-0.13%
2023/07/06	0	0.00	9	260.50	253.50	-9	12,163	-0.07%
2023/07/05	9	254.67	2	259.50	255.50	7	11,910	0.06%
2023/07/04	1	237.50	7	245.79	250.50	-6	11,417	-0.05%
2023/07/03	55	228.42	2	227.75	228.00	53	11,054	0.48%
2023/06/30	3	210.50	2	211.00	211.00	1	10,835	0.01%
2023/06/29	27	210.61	9	205.22	210.00	18	10,851	0.17%
2023/06/28	6	201.75	4	200.00	201.00	2	10,717	0.02%
2023/06/27	5	203.70	4	202.88	198.00	1	11,051	0.01%
2023/06/26	1	203.50	6	202.00	202.00	-5	11,102	-0.05%
2023/06/21	0	0.00	5	196.80	199.00	-5	11,496	-0.04%
2023/06/20	0	0.00	2	198.00	196.00	-2	11,548	-0.02%
2023/06/19	3	196.33	1	196.50	196.50	2	11,706	0.02%
2023/06/16	1	196.00	1	192.00	193.00	0	11,603	0.00%
2023/06/15	1	191.00	11	188.09	190.00	-10	11,553	-0.09%
2023/06/14	1	186.50	0	0.00	186.00	1	11,600	0.01%
2023/06/13	3	186.00	6	183.75	187.50	-3	11,641	-0.03%
2023/06/12	0	0.00	1	176.00	174.50	-1	11,506	-0.01%
2023/06/09	2	172.00	0	0.00	173.50	2	11,537	0.02%
2023/05/30	1	171.50	0	0.00	172.50	1	12,802	0.01%
2023/05/29	2	175.00	0	0.00	173.50	2	12,820	0.02%
2023/05/26	2	170.75	0	0.00	168.50	2	12,907	0.02%
2023/05/25	6	172.00	4	172.50	170.50	2	13,281	0.02%
2023/05/24	4	167.50	0	0.00	167.00	4	13,602	0.03%
2023/05/23	2	171.25	0	0.00	171.00	2	13,714	0.01%
2023/05/16	0	0.00	4	162.00	162.00	-4	14,134	-0.03%
2023/05/10	0	0.00	4	169.00	169.50	-4	15,086	-0.03%
2023/05/09	7	166.71	0	0.00	168.00	7	15,223	0.05%
2023/05/08	3	170.00	0	0.00	168.50	3	15,458	0.02%
2023/05/05	0	0.00	2	169.25	170.00	-2	16,178	-0.01%
2023/05/02	0	0.00	2	167.50	170.00	-2	16,586	-0.01%
2023/04/28	0	0.00	2	166.50	164.00	-2	16,619	-0.01%
2023/04/26	7	160.43	1	163.00	158.50	6	16,309	0.04%
2023/04/25	0	0.00	2	168.50	171.00	-2	15,999	-0.01%
2023/04/24	5	179.10	0	0.00	177.00	5	15,830	0.03%
2023/04/21	0	0.00	1	191.50	184.50	-1	15,754	-0.01%
2023/04/20	0	0.00	1	191.00	191.00	-1	15,770	-0.01%
2023/04/19	3	190.00	0	0.00	188.50	3	15,884	0.02%
2023/04/18	1	191.50	0	0.00	191.50	1	15,912	0.01%
2023/04/14	2	194.50	0	0.00	194.50	2	16,057	0.01%
2023/04/13	0	0.00	2	192.00	192.00	-2	16,143	-0.01%
2023/04/12	1	195.00	0	0.00	196.50	1	16,172	0.01%
2023/04/11	0	0.00	2	197.50	197.50	-2	16,198	-0.01%
2023/04/10	0	0.00	3	200.00	199.50	-3	16,385	-0.02%
2023/04/07	4	202.63	7	202.07	200.00	-3	16,361	-0.02%
2023/04/06	0	0.00	1	201.00	201.00	-1	16,255	-0.01%
2023/03/30	2	189.50	2	191.00	193.00	0	16,015	0.00%
2023/03/29	4	188.88	0	0.00	189.00	4	15,899	0.03%
2023/03/28	6	200.42	4	206.50	195.50	2	15,737	0.01%
2023/03/27	6	215.08	1	213.00	209.00	5	15,297	0.03%
2023/03/24	4	212.75	18	216.64	215.50	-14	15,057	-0.09%
2023/03/23	0	0.00	2	201.00	198.50	-2	14,498	-0.01%
2023/03/21	1	192.00	16	194.41	192.00	-15	14,315	-0.10%
2023/03/20	16	195.47	0	0.00	191.00	16	14,384	0.11%
2023/03/17	0	0.00	1	194.50	194.50	-1	14,410	-0.01%
2023/03/14	1	186.50	0	0.00	187.50	1	14,093	0.01%
2023/03/13	1	183.50	1	186.50	186.50	0	14,174	0.00%
2023/03/10	3	186.83	1	189.50	187.00	2	14,176	0.01%
2023/03/09	2	198.25	8	196.88	194.00	-6	14,405	-0.04%
2023/03/07	6	187.75	0	0.00	187.50	6	13,967	0.04%
2023/03/06	1	189.50	0	0.00	189.50	1	13,998	0.01%
2023/03/03	0	0.00	1	190.00	188.50	-1	14,115	-0.01%
2023/02/24	1	189.00	0	0.00	185.50	1	14,319	0.01%
2023/02/23	2	191.50	3	188.00	188.50	-1	14,153	-0.01%
2023/02/22	7	184.79	0	0.00	181.00	7	14,009	0.05%
2023/02/21	0	0.00	1	197.50	200.50	-1	13,748	-0.01%
2023/02/20	1	197.00	1	200.50	195.00	0	13,831	0.00%
2023/02/17	1	198.00	2	196.75	196.50	-1	14,067	-0.01%
2023/02/16	0	0.00	4	197.63	200.50	-4	14,445	-0.03%
2023/02/15	0	0.00	10	190.50	193.00	-10	14,704	-0.07%
2023/02/14	1	194.50	1	197.00	192.00	0	14,749	0.00%
2023/02/13	5	193.50	1	193.50	193.50	4	15,074	0.03%
2023/02/10	3	194.50	0	0.00	193.50	3	15,370	0.02%
2023/02/09	5	199.70	0	0.00	198.50	5	15,653	0.03%
2023/02/08	7	199.64	6	201.08	199.00	1	15,573	0.01%
2023/02/07	5	189.50	1	190.50	191.50	4	15,221	0.03%
2023/02/06	1	195.50	4	191.38	190.00	-3	15,323	-0.02%
2023/02/03	0	0.00	1	193.00	194.50	-1	15,369	-0.01%
2023/01/31	1	168.50	1	170.00	169.50	0	15,627	0.00%
2023/01/12	0	0.00	1	160.00	160.00	-1	18,323	-0.01%
2023/01/06	0	0.00	1	151.00	151.00	-1	19,950	-0.01%
2023/01/05	1	147.00	0	0.00	147.00	1	20,375	0.00%
2023/01/04	2	146.50	2	148.25	149.00	0	20,876	0.00%
2022/12/29	1.5	144.83	0	0.00	145.50	1.5	21,795	0.01%
2022/12/28	0.5	148.00	0	0.00	145.00	0.5	22,145	0.00%
2022/12/22	1	161.50	1	159.00	158.00	0	23,747	0.00%
2022/12/20	1	156.50	7	156.00	156.00	-6	24,661	-0.02%
2022/12/15	2	170.50	2	172.00	171.50	0	25,759	0.00%
2022/12/14	1	165.00	0	0.00	173.00	1	25,800	0.00%
2022/12/13	1	164.00	0	0.00	164.00	1	25,794	0.00%
2022/12/12	2	163.00	0	0.00	164.00	2	25,943	0.01%
2022/12/02	0	0.00	3	177.17	176.50	-3	27,347	-0.01%
2022/11/29	3	165.83	0	0.00	165.50	3	27,732	0.01%
2022/11/25	0	0.00	2	169.00	167.50	-2	28,344	-0.01%
2022/11/24	1	173.50	0	0.00	172.00	1	28,350	0.00%
2022/11/21	0	0.00	5	164.00	164.00	-5	29,182	-0.02%
2022/11/15	3	165.50	1	166.00	167.00	2	30,214	0.01%
2022/11/14	3	162.17	1	162.00	163.50	2	30,634	0.01%
2022/11/11	2	160.00	19	159.24	156.50	-17	31,097	-0.05%
2022/11/10	2	149.50	0	0.00	150.50	2	30,971	0.01%
2022/11/09	19	150.95	3	150.67	150.50	16	31,293	0.05%
2022/11/08	1	152.50	0	0.00	147.00	1	31,812	0.00%
2022/11/03	0	0.00	2	144.00	144.00	-2	31,985	-0.01%
2022/11/02	0	0.00	2	147.50	145.50	-2	32,066	-0.01%
2022/10/31	1	143.00	1	142.00	142.00	0	32,256	0.00%
2022/10/28	2	143.00	2	146.50	139.50	0	32,356	0.00%
2022/10/25	3	134.50	1	132.50	139.50	2	31,506	0.01%
2022/10/24	2	132.50	4	133.75	134.50	-2	31,060	-0.01%
2022/10/17	1	129.50	1	130.50	131.50	0	32,783	0.00%
2022/10/12	1	122.50	3	121.00	122.00	-2	33,056	-0.01%
2022/10/11	2	128.00	2	126.00	127.00	0	33,018	0.00%
2022/10/06	0	0.00	2	138.00	140.00	-2	32,872	-0.01%
2022/10/05	4	139.75	2	135.00	133.50	2	32,704	0.01%
2022/10/03	2	139.75	2	135.00	135.50	0	32,180	0.00%
2022/09/27	2	133.50	0	0.00	134.50	2	32,704	0.01%
2022/09/26	2	143.00	0	0.00	136.00	2	32,637	0.01%
2022/09/23	1	146.00	0	0.00	145.50	1	32,650	0.00%
2022/09/15	2	167.75	0	0.00	161.00	2	33,151	0.01%
2022/09/12	2	176.00	1	173.00	173.00	1	33,278	0.00%
2022/09/08	3	175.17	0	0.00	175.50	3	33,482	0.01%
2022/09/01	1	184.00	20	186.00	181.00	-19	33,293	-0.06%
2022/08/31	10	187.00	10	187.50	187.00	0	33,223	0.00%
2022/08/30	21	189.57	1	190.00	188.50	20	33,343	0.06%
2022/08/29	2	184.75	4	188.00	190.00	-2	33,178	-0.01%
2022/08/23	3	187.00	0	0.00	190.50	3	32,474	0.01%
2022/08/22	2	191.00	4	193.50	186.00	-2	32,316	-0.01%
2022/08/19	2	194.50	2	196.50	189.50	0	32,358	0.00%
2022/08/18	3	181.83	5	179.80	189.00	-2	31,931	-0.01%
2022/08/17	0	0.00	1	179.00	175.50	-1	31,262	0.00%
2022/08/15	4	175.50	4	176.88	178.00	0	31,286	0.00%
2022/08/12	0	0.00	2	157.25	170.50	-2	30,694	-0.01%
2022/08/11	4	155.13	5	155.20	155.00	-1	30,349	0.00%
2022/08/10	1	151.00	0	0.00	149.00	1	30,681	0.00%
2022/08/09	5	154.70	1	154.50	154.50	4	30,843	0.01%
2022/08/08	5	155.40	3	155.83	154.50	2	31,057	0.01%
2022/08/05	1	159.00	3	155.00	159.50	-2	31,147	-0.01%
2022/08/04	6	147.08	6	147.33	149.00	0	31,240	0.00%
2022/08/01	0	0.00	15	156.50	153.00	-15	31,442	-0.05%
2022/07/29	26	157.90	9	157.22	156.00	17	31,376	0.05%
2022/07/28	10	159.50	9	159.67	155.50	1	31,475	0.00%
2022/07/27	17	168.88	10	162.90	163.00	7	30,798	0.02%
2022/07/26	8	179.38	13	179.35	177.50	-5	29,889	-0.02%
2022/07/25	4	180.13	3	181.00	181.50	1	29,826	0.00%
2022/07/22	8	184.75	6	180.50	180.50	2	29,766	0.01%
2022/07/21	2	167.00	2	170.00	179.00	0	29,265	0.00%
2022/07/19	7	158.07	2	160.50	154.00	5	28,522	0.02%
2022/07/18	5	158.50	0	0.00	158.00	5	28,377	0.02%
2022/07/14	5	145.50	6	148.08	150.00	-1	28,107	0.00%
2022/07/13	11	156.95	10	146.50	146.50	1	27,985	0.00%
2022/07/12	1	159.50	1	160.50	150.00	0	28,075	0.00%
2022/07/08	5	170.50	5	165.20	165.00	0	28,630	0.00%
2022/07/06	1	161.50	1	166.00	160.50	0	27,834	0.00%
2022/07/01	0	0.00	1	191.50	172.00	-1	27,944	0.00%
2022/06/30	1	188.50	0	0.00	191.00	1	27,826	0.00%
2022/06/29	1	193.50	1	193.00	194.50	0	27,816	0.00%
2022/06/28	2	189.25	1	184.00	190.00	1	27,790	0.00%
2022/06/27	1	200.50	1	202.00	198.00	0	28,067	0.00%
2022/06/21	1	200.00	3	202.17	207.00	-2	28,133	-0.01%
2022/06/20	2	208.50	1	202.50	201.50	1	28,206	0.00%
2022/06/16	4	233.75	5	229.30	214.50	-1	28,039	0.00%
2022/06/15	2	229.75	4	232.63	228.50	-2	28,074	-0.01%
2022/06/14	2	226.75	0	0.00	225.50	2	28,220	0.01%
2022/06/13	1	226.00	0	0.00	226.00	1	28,523	0.00%
2022/06/09	1	222.50	0	0.00	224.00	1	29,291	0.00%
2022/06/08	4	227.50	5	225.40	222.50	-1	29,488	0.00%
2022/06/07	3	226.17	2	228.50	228.50	1	30,017	0.00%
2022/06/06	2	227.50	2	229.00	231.50	0	30,785	0.00%
2022/06/02	1	235.00	1	226.00	226.00	0	31,348	0.00%
2022/06/01	1	240.50	0	0.00	238.00	1	31,717	0.00%
2022/05/31	2	236.25	2	235.50	240.50	0	31,931	0.00%
2022/05/30	1	241.50	1	239.00	242.00	0	32,963	0.00%
2022/05/27	1	238.50	1	234.50	231.00	0	33,710	0.00%
2022/05/24	0	0.00	2	254.00	250.00	-2	35,532	-0.01%
2022/05/23	3	267.83	4	265.13	257.50	-1	36,322	0.00%
2022/05/20	2	269.25	1	268.50	269.50	1	36,532	0.00%
2022/05/19	2	262.75	2	265.75	269.50	0	36,484	0.00%
2022/05/18	4	265.13	4	266.63	268.00	0	36,532	0.00%
2022/05/17	1	251.50	1	254.00	255.00	0	36,520	0.00%
2022/05/16	3	270.50	1	272.00	252.50	2	37,163	0.01%
2022/05/12	0	0.00	2	257.50	254.50	-2	37,471	-0.01%
2022/05/11	3	254.67	1	255.50	257.50	2	37,788	0.01%
2022/05/10	3	242.83	2	242.75	255.00	1	37,985	0.00%
2022/05/09	2	266.00	10	262.80	246.50	-8	38,497	-0.02%
2022/05/06	5	272.00	0	0.00	272.00	5	38,829	0.01%
2022/05/05	4	281.13	6	271.92	286.00	-2	38,763	-0.01%
2022/05/04	1	263.50	1	265.50	262.50	0	38,558	0.00%
2022/04/29	4	264.75	0	0.00	260.50	4	38,955	0.01%
2022/04/28	4	249.00	4	261.25	260.00	0	38,880	0.00%
2022/04/21	2	276.50	0	0.00	275.00	2	39,660	0.01%
2022/04/15	2	266.00	2	263.25	265.50	0	40,260	0.00%
2022/04/11	1	283.50	4	292.25	281.00	-3	39,911	-0.01%
2022/04/08	6	303.17	2	301.00	301.50	4	39,727	0.01%
2022/04/07	1	311.00	4	310.75	296.00	-3	39,457	-0.01%
2022/03/31	5	311.50	2	312.50	305.50	3	39,374	0.01%
2022/03/30	1	313.00	4	318.00	312.50	-3	39,541	-0.01%
2022/03/29	4	314.50	5	317.50	322.50	-1	39,675	0.00%
2022/03/28	6	301.00	3	294.17	311.00	3	40,065	0.01%
2022/03/25	2	292.75	6	294.00	296.00	-4	40,418	-0.01%
2022/03/24	6	287.00	2	286.50	287.50	4	40,965	0.01%
2022/03/23	3	297.17	4	290.50	284.00	-1	42,365	0.00%
2022/03/22	4	285.75	3	286.00	282.00	1	42,972	0.00%
2022/03/21	1	284.00	2	281.00	274.50	-1	43,100	0.00%
2022/03/18	2	273.75	2	271.00	273.00	0	43,130	0.00%
2022/03/17	4	272.38	2	275.50	275.00	2	42,942	0.00%
2022/03/16	1	258.50	2	260.50	255.00	-1	42,428	0.00%
2022/03/14	0	0.00	1	293.00	286.00	-1	42,126	0.00%
2022/03/11	0	0.00	5	281.30	287.00	-5	41,766	-0.01%
2022/03/10	19	282.34	24	289.63	281.00	-5	41,630	-0.01%
2022/03/09	24	282.56	8	290.25	275.00	16	41,146	0.04%
2022/03/08	17	290.56	18	285.61	273.50	-1	40,380	0.00%
2022/03/07	4	283.38	1	285.00	287.50	3	39,594	0.01%
2022/03/04	3	299.50	0	0.00	288.00	3	39,069	0.01%
2022/03/03	8	316.13	10.1	318.38	312.00	-2.1	38,732	-0.01%
2022/03/02	6	300.08	4	305.00	307.00	2	37,914	0.01%
2022/03/01	5	283.90	5	286.80	299.50	0	37,091	0.00%
2022/02/25	1	263.00	8	263.94	272.50	-7	36,252	-0.02%
2022/02/24	3	246.17	4	247.00	248.00	-1	35,583	0.00%
2022/02/23	13	246.04	7	247.71	245.00	6	34,753	0.02%
2022/02/21	0	0.00	1	235.00	239.00	-1	33,503	0.00%
2022/02/18	2	238.50	1	235.00	238.50	1	33,774	0.00%
2022/02/16	4	243.50	3	249.33	243.00	1	33,682	0.00%
2022/02/15	2	237.25	2	234.50	232.00	0	33,336	0.00%
2022/02/14	2	238.25	2	236.00	231.00	0	33,092	0.00%
2022/02/11	1	244.50	11	241.27	244.00	-10	33,159	-0.03%
2022/02/10	2	236.00	1	240.50	234.00	1	32,875	0.00%
2022/02/09	4	234.75	5	237.70	236.50	-1	32,706	0.00%
2022/02/08	1	218.00	2.3	225.96	224.00	-1.3	32,424	0.00%
2022/01/26	0.1	201.00	0	0.00	199.50	0.1	32,810	0.00%
2022/01/24	26	211.33	29	210.59	213.50	-3	33,695	-0.01%
2022/01/21	1	216.00	10	215.50	216.00	-9	34,692	-0.03%
2022/01/20	11	216.55	3	217.33	219.00	8	35,430	0.02%
2022/01/19	6	212.75	5	212.60	215.00	1	36,018	0.00%
2022/01/17	1	211.50	1	213.50	214.50	0	37,392	0.00%
2022/01/14	6	205.08	1	219.50	213.00	5	37,851	0.01%
2022/01/13	0.1	200.00	0	0.00	200.50	0.1	38,128	0.00%
2022/01/12	1	201.00	3	200.00	200.50	-2	38,678	-0.01%
2022/01/11	5	202.00	0	0.00	199.00	5	39,898	0.01%
2022/01/10	0	0.00	4	216.50	207.00	-4	40,656	-0.01%
2022/01/07	2	205.50	0	0.00	199.00	2	41,496	0.00%
2022/01/06	2	213.50	0	0.00	211.00	2	41,693	0.00%
2022/01/05	1.1	221.38	1	219.50	218.50	0.1	42,783	0.00%
2022/01/04	1	223.50	2	222.00	221.00	-1	44,346	0.00%
2022/01/03	4.1	234.80	1	226.50	226.00	3.1	44,732	0.01%
2021/12/29	1	238.00	0	0.00	238.00	1	44,942	0.00%
2021/12/27	4	250.00	4	239.38	238.50	0	45,452	0.00%
2021/12/24	8	249.31	8	247.81	249.00	0	45,182	0.00%
2021/12/22	5	243.50	1	241.00	243.00	4	44,945	0.01%
2021/12/21	5	225.40	6	230.83	238.50	-1	44,416	0.00%
2021/12/20	1	228.00	1	233.00	217.00	0	43,896	0.00%
2021/12/17	5	223.70	6	224.00	225.50	-1	43,928	0.00%
2021/12/16	2	203.50	3	214.50	217.50	-1	42,868	0.00%
2021/12/15	2	182.00	3	188.83	198.00	-1	42,239	0.00%
2021/12/14	3	185.17	2	192.50	180.00	1	42,330	0.00%
2021/12/09	2	195.75	1	196.00	188.50	1	44,281	0.00%
2021/12/08	0	0.00	7	192.36	194.50	-7	44,790	-0.02%
2021/12/07	1	178.50	0	0.00	177.00	1	44,992	0.00%
2021/12/06	3	179.50	0	0.00	178.50	3	45,320	0.01%
2021/12/03	1	192.50	1	192.00	190.00	0	45,555	0.00%
2021/12/02	1	188.50	1	182.50	184.50	0	45,714	0.00%
2021/12/01	1	182.00	1	184.00	187.00	0	45,984	0.00%
2021/11/29	0	0.00	4	174.50	183.00	-4	47,677	-0.01%
2021/11/26	1	178.00	2	178.75	182.00	-1	48,042	0.00%
2021/11/25	3	181.33	2	177.00	176.50	1	47,917	0.00%
2021/11/24	1	181.00	0	0.00	179.00	1	47,883	0.00%
2021/11/23	3	183.00	1	182.50	184.50	2	48,613	0.00%
2021/11/18	2	196.50	0	0.00	196.00	2	48,409	0.00%
2021/11/16	5	205.40	5	194.90	193.50	0	47,897	0.00%
2021/11/15	2	196.50	9	196.83	198.50	-7	47,378	-0.01%
2021/11/12	10	192.35	12	200.88	189.00	-2	47,110	0.00%
2021/11/11	1	193.00	0	0.00	191.00	1	46,520	0.00%
2021/11/10	1	182.50	1	184.00	194.00	0	46,153	0.00%
2021/11/09	0	0.00	1	184.50	181.00	-1	45,662	0.00%
2021/11/05	0	0.00	0.6	185.00	197.00	-0.6	44,724	0.00%
2021/11/04	2	193.00	3	195.67	190.50	-1	44,059	0.00%
2021/11/03	11	199.27	6	197.00	193.50	5	43,471	0.01%
2021/11/02	10	200.00	14	205.46	205.50	-4	43,072	-0.01%
2021/11/01	4	209.25	6	214.33	210.00	-2	42,405	0.00%
2021/10/29	19	206.58	6	204.33	201.00	13	41,622	0.03%
2021/10/28	4	184.50	4.3	193.23	196.50	-0.3	40,311	0.00%
2021/10/27	3	176.00	25	169.62	179.00	-22	39,421	-0.06%
2021/10/26	21	168.76	1	168.00	163.00	20	38,611	0.05%
2021/10/25	30	171.92	29	172.62	176.00	1	37,727	0.00%
2021/10/22	4	160.00	9	156.94	166.50	-5	36,525	-0.01%
2021/10/21	21	153.95	20	155.43	151.50	1	35,522	0.00%
2021/10/20	13	149.69	10	152.05	153.50	3	34,614	0.01%
2021/10/19	10	145.85	25	148.24	147.50	-15	33,683	-0.04%
2021/10/18	18	141.83	15	140.77	141.00	3	32,110	0.01%
2021/10/15	2	136.00	7	133.29	143.00	-5	31,001	-0.02%
2021/10/14	13	133.77	7	130.29	130.00	6	29,551	0.02%
2021/10/13	19	133.55	11	134.18	131.50	8	28,779	0.03%
2021/10/12	14	130.21	13	130.77	133.00	1	27,418	0.00%
2021/10/08	0	0.00	1	130.00	130.00	-1	25,623	0.00%
2021/10/07	0	0.00	13	116.88	118.50	-13	25,160	-0.05%
2021/10/05	11	107.68	5	112.50	112.00	6	25,354	0.02%
2021/10/04	0	0.00	1	113.00	109.00	-1	25,273	0.00%
2021/10/01	1	107.00	1	111.50	107.50	0	25,585	0.00%
2021/09/30	11	114.91	7	115.93	115.00	4	25,583	0.02%
2021/09/29	7	114.00	0	0.00	115.00	7	25,693	0.03%
2021/09/28	3	119.83	1	118.50	120.50	2	25,254	0.01%
2021/09/27	3	117.67	1	118.00	114.50	2	24,602	0.01%
2021/09/24	2	118.00	3	120.17	118.00	-1	24,250	0.00%
2021/09/23	1	111.50	31	109.02	115.50	-30	23,388	-0.13%
2021/09/22	33	106.29	0	0.00	106.00	33	23,034	0.14%
2021/09/17	0	0.00	1	111.00	114.00	-1	22,693	0.00%
2021/09/16	2	117.75	1	112.50	112.50	1	22,132	0.00%
2021/09/15	0	0.00	12	111.54	111.50	-12	21,085	-0.06%
2021/09/14	1	112.00	2	111.00	115.00	-1	20,608	0.00%
2021/09/13	9	111.56	16	111.03	109.00	-7	19,661	-0.04%
2021/09/10	2	107.25	2	104.25	110.50	0	18,802	0.00%
2021/09/09	4	100.75	2	98.40	100.50	2	18,216	0.01%
2021/09/08	1	98.40	8	96.46	93.40	-7	17,894	-0.04%
2021/09/07	3	102.37	0	0.00	98.30	3	17,543	0.02%
2021/09/06	2	110.75	2	113.25	109.00	0	17,535	0.00%
2021/09/03	2	109.50	3	110.50	110.00	-1	17,809	-0.01%
2021/09/02	2	113.25	27	109.15	109.00	-25	17,265	-0.14%
2021/09/01	25	107.48	5	104.28	109.00	20	15,914	0.13%
2021/08/31	3	100.43	0	0.00	99.20	3	15,298	0.02%
2021/08/30	2	103.25	0	0.00	103.00	2	15,046	0.01%
2021/08/27	8	106.50	5	103.60	103.50	3	15,000	0.02%
2021/08/26	0	0.00	1	104.00	104.00	-1	14,197	-0.01%
2021/08/12	1	95.60	0	0.00	95.40	1	14,571	0.01%
2021/08/09	0	0.00	5	98.50	98.80	-5	14,657	-0.03%
2021/08/06	1	96.00	1	98.40	99.30	0	14,668	0.00%
2021/07/28	1	105.00	0	0.00	105.00	1	15,093	0.01%
2021/07/27	0	0.00	1	118.50	116.50	-1	15,783	-0.01%
2021/07/26	6	120.08	0	0.00	121.50	6	16,255	0.04%
2021/07/23	0	0.00	1	115.00	112.50	-1	17,371	-0.01%
2021/07/22	1	113.00	2	119.50	118.50	-1	18,178	-0.01%
2021/07/20	0	0.00	1	116.00	111.50	-1	18,661	-0.01%
2021/07/19	1	115.00	1	117.50	118.00	0	18,678	0.00%
2021/07/15	0	0.00	2	109.00	109.00	-2	18,898	-0.01%
2021/07/13	3	113.83	3	113.17	111.00	0	18,915	0.00%
2021/07/12	4	110.75	0	0.00	110.50	4	18,689	0.02%
2021/07/09	0	0.00	1	98.60	106.50	-1	18,206	-0.01%
2021/07/08	5	94.66	3	95.40	97.10	2	18,020	0.01%
2021/07/07	0	0.00	1	91.80	91.80	-1	17,495	-0.01%
2021/07/05	0	0.00	2	85.40	85.40	-2	17,067	-0.01%
2021/07/02	0	0.00	1	77.00	77.70	-1	16,992	-0.01%
2021/07/01	0	0.00	1	76.20	74.00	-1	17,167	-0.01%
2021/06/30	1	75.30	1	77.30	76.10	0	17,153	0.00%
2021/06/29	1	76.30	1	79.60	75.50	0	17,130	0.00%
2021/06/24	1	76.50	0	0.00	76.70	1	16,852	0.01%
2021/06/21	0	0.00	2	75.40	75.20	-2	16,606	-0.01%
2021/06/18	4	77.10	17	78.86	76.30	-13	16,489	-0.08%
2021/06/16	7	75.67	4	76.38	75.10	3	16,105	0.02%
2021/06/15	18	77.84	2	77.30	78.10	16	15,932	0.10%
2021/06/11	0	0.00	7	78.07	78.10	-7	15,368	-0.05%
2021/06/08	0	0.00	2	71.00	71.40	-2	14,302	-0.01%
2021/06/03	2	71.00	0	0.00	70.80	2	13,914	0.01%
2021/05/26	0	0.00	1	67.60	66.30	-1	12,918	-0.01%
2021/05/25	1	65.30	0	0.00	67.50	1	12,631	0.01%
2021/05/20	0	0.00	10	59.30	58.80	-10	12,298	-0.08%
2021/05/18	10	58.50	3	56.13	58.50	7	12,109	0.06%
2021/05/17	3	53.20	3	55.40	53.20	0	12,039	0.00%
2021/05/14	1	60.70	1	61.60	57.60	0	11,963	0.00%
2021/05/12	1	61.30	0	0.00	59.40	1	11,728	0.01%
2021/05/11	0	0.00	2	62.10	63.30	-2	11,444	-0.02%
2021/05/10	0	0.00	2	67.45	66.90	-2	11,262	-0.02%
2021/05/07	5	69.46	1	68.00	68.00	4	11,214	0.04%
2021/05/05	4	67.38	1	66.50	66.50	3	10,896	0.03%
2021/05/04	4	69.80	0	0.00	73.80	4	10,606	0.04%
2021/04/29	1	71.00	1	74.00	74.50	0	10,415	0.00%
2021/04/28	1	67.10	3	66.67	67.80	-2	9,319	-0.02%
2021/04/27	3	61.10	2	61.40	61.70	1	8,510	0.01%
2021/04/19	0	0.00	5	60.90	59.00	-5	7,977	-0.06%
2021/04/13	6	58.63	1	59.00	57.90	5	7,244	0.07%
2021/04/12	0	0.00	0.1	56.90	56.90	-0.1	6,962	0.00%
2021/04/06	0	0.00	3	53.40	53.40	-3	6,225	-0.05%
2021/04/01	0	0.00	1	52.80	53.00	-1	6,271	-0.02%
2021/03/23	1	51.10	0	0.00	51.10	1	6,429	0.02%
2021/03/19	1	50.50	0	0.00	51.00	1	6,639	0.02%
2021/03/18	1	51.80	0	0.00	51.90	1	6,650	0.02%
2021/03/04	1	51.00	0	0.00	50.90	1	8,126	0.01%
2021/01/28	0	0.00	1	53.40	53.40	-1	7,537	-0.01%
2021/01/27	1	53.00	0	0.00	52.50	1	7,391	0.01%
2021/01/22	0	0.00	5	55.46	57.90	-5	6,417	-0.08%
2021/01/21	1	51.70	0	0.00	52.70	1	5,889	0.02%
2021/01/14	0	0.00	1	53.40	54.00	-1	5,626	-0.02%
2021/01/13	1	53.70	12	53.40	54.00	-11	5,539	-0.20%
2021/01/12	0	0.00	6	52.40	52.00	-6	5,405	-0.11%
2021/01/11	0	0.00	4	50.61	51.60	-4	5,245	-0.08%
2021/01/07	3	49.85	0	0.00	49.75	3	5,113	0.06%
2021/01/05	2	51.30	0	0.00	51.50	2	4,950	0.04%
2021/01/04	0	0.00	3	52.20	52.20	-3	4,891	-0.06%
2020/12/31	3	51.00	0	0.00	50.90	3	4,803	0.06%
2020/12/29	5	51.90	0	0.00	51.90	5	4,740	0.11%
2020/12/28	5	50.00	6	51.13	51.80	-1	4,581	-0.02%
2020/12/22	0	0.00	7	51.33	49.65	-7	4,331	-0.16%
2020/12/18	3	50.30	1	50.70	49.95	2	4,176	0.05%
2020/12/16	4	51.00	0	0.00	50.50	4	4,107	0.10%
2020/12/15	8	51.05	5	51.66	50.40	3	4,083	0.07%
2020/12/10	4	51.45	4	50.35	50.70	0	3,835	0.00%
2020/12/09	11	51.95	2	51.60	51.70	9	3,743	0.24%
2020/12/07	4	55.40	0	0.00	55.40	4	3,438	0.12%
2020/12/04	5	53.40	24	52.68	53.40	-19	2,870	-0.66%
2020/12/03	5	48.91	0	0.00	48.55	5	2,374	0.21%
2020/11/19	7	45.79	7	45.05	45.35	0	1,985	0.00%
2020/11/18	0	0.00	2.6	45.60	45.50	-2.6	1,872	-0.14%
2020/11/09	0	0.00	1	43.70	43.60	-1	1,877	-0.05%
2020/11/02	0	0.00	10	40.80	40.80	-10	2,007	-0.50%
2020/10/26	30	44.23	30	43.15	43.35	0	2,166	0.00%
2020/10/20	11	44.05	10	43.00	43.05	1	2,688	0.04%
2020/10/19	10	44.15	0	0.00	44.15	10	2,701	0.37%
2020/09/03	0	0.00	1	44.90	44.40	-1	6,680	-0.01%
2020/08/31	1	44.00	0	0.00	43.40	1	6,698	0.01%
2020/08/28	1	44.10	0	0.00	43.95	1	6,715	0.01%
2020/08/27	0	0.00	1	44.25	44.20	-1	6,759	-0.01%
2020/08/18	1	46.50	0	0.00	46.30	1	6,847	0.01%
2020/07/28	2	46.80	5	46.05	46.20	-3	6,658	-0.05%
2020/07/27	8	50.78	0	0.00	49.15	8	6,524	0.12%
2020/07/24	3	54.00	8	53.83	52.10	-5	6,354	-0.08%
2020/07/21	0	0.00	3	51.87	53.00	-3	6,100	-0.05%
2020/07/20	6	49.50	0	0.00	50.80	6	6,105	0.10%
2020/07/16	0	0.00	1	50.70	50.10	-1	6,051	-0.02%
2020/07/14	0	0.00	1	51.00	51.00	-1	6,004	-0.02%
2020/07/10	7	51.34	1	51.00	50.80	6	5,933	0.10%
2020/07/09	1	53.80	1	53.80	52.60	0	5,837	0.00%
2020/07/08	1	54.60	1	53.90	54.00	0	5,663	0.00%
2020/07/07	4	51.90	0	0.00	51.50	4	5,429	0.07%
2020/07/06	1	53.40	4	54.90	54.00	-3	5,261	-0.06%
2020/07/03	2	52.75	0	0.00	52.80	2	5,033	0.04%
2020/07/02	3	50.02	2.8	49.96	51.30	0.2	4,544	0.00%
2020/06/30	0	0.00	0	46.40	46.40	0	4,065	0.00%
2020/06/24	0	0.00	4	44.98	44.80	-4	3,484	-0.11%
2020/06/22	0	0.00	6	42.58	42.70	-6	2,987	-0.20%
2020/06/19	10	42.31	0	0.00	41.00	10	2,984	0.34%
2020/06/09	0	0.00	1	44.55	44.35	-1	2,993	-0.03%
2020/06/08	1	45.30	0	0.00	44.90	1	3,017	0.03%
2020/06/02	0	0.00	0.8	44.40	44.40	-0.8	2,974	-0.03%
2020/05/08	4	43.65	4	43.05	43.05	0	2,945	0.00%
2020/05/04	0	0.00	6	42.65	42.60	-6	2,988	-0.20%
2020/04/30	6	43.40	9	43.35	43.35	-3	3,014	-0.10%
2020/04/29	3	43.05	3	43.20	43.20	0	3,039	0.00%
2020/04/28	8	42.64	8	42.95	42.95	0	3,127	0.00%
2020/04/27	3	42.80	3	42.80	42.80	0	3,171	0.00%
2020/04/24	4	43.40	0	0.00	42.55	4	3,160	0.13%
2020/04/23	0	0.00	5	45.36	45.30	-5	3,036	-0.16%
2020/04/21	8	42.52	0	0.00	41.80	8	2,950	0.27%
2020/04/20	2	42.45	0	0.00	43.00	2	3,053	0.07%
2020/04/14	0	0.00	1	41.00	41.00	-1	3,368	-0.03%
2020/04/10	1	39.85	0	0.00	40.05	1	3,518	0.03%
2020/03/31	0	0.00	1	36.50	36.30	-1	3,870	-0.03%
2020/03/27	1	37.55	1	37.90	36.20	0	3,858	0.00%
2020/03/25	5	36.56	4	36.70	36.40	1	3,837	0.03%
2020/02/10	0	0.00	5	46.59	46.65	-5	3,439	-0.15%
2020/02/05	6	47.67	0	0.00	47.00	6	3,439	0.17%
2020/02/03	1	45.60	0	0.00	46.60	1	3,452	0.03%
2020/01/31	4	53.00	0	0.00	49.45	4	3,488	0.11%
2020/01/20	5	59.00	5	58.10	57.80	0	3,613	0.00%
2020/01/17	0	0.00	5	59.36	58.80	-5	3,640	-0.14%
2020/01/15	0	0.00	5	58.90	58.90	-5	3,685	-0.14%
2020/01/14	0	0.00	1	60.60	59.40	-1	3,670	-0.03%
2020/01/09	0	0.00	4	58.18	58.30	-4	3,463	-0.12%
2020/01/08	2	56.70	0	0.00	55.70	2	3,326	0.06%
2020/01/07	1	56.10	0	0.00	56.10	1	3,239	0.03%
2020/01/06	5	57.70	0	0.00	56.60	5	3,189	0.16%
2020/01/03	0	0.00	6	60.18	59.00	-6	3,236	-0.19%
2020/01/02	0	0.00	4	59.23	59.20	-4	3,036	-0.13%
2019/12/31	1	56.20	0	0.00	56.30	1	2,891	0.03%
2019/12/09	4	54.40	0	0.00	54.30	4	4,101	0.10%
2019/12/06	1	54.10	0	0.00	53.90	1	4,137	0.02%
2019/11/25	5	55.94	0	0.00	55.70	5	4,482	0.11%
2019/11/06	1	58.40	0	0.00	58.20	1	5,429	0.02%
2019/11/04	5	58.00	0	0.00	58.00	5	5,545	0.09%
2019/10/31	0.4	58.10	0	0.00	58.00	0.4	5,631	0.01%
2019/10/29	0	0.00	2	58.70	60.00	-2	5,586	-0.04%
2019/10/25	2	59.10	0	0.00	58.50	2	5,523	0.04%
2019/10/24	0	0.00	7	58.43	59.00	-7	5,619	-0.12%
2019/10/23	0	0.00	1	57.10	56.80	-1	5,903	-0.02%
2019/10/17	2	55.85	0	0.00	56.20	2	6,114	0.03%
2019/10/14	4	56.30	0	0.00	55.80	4	6,180	0.06%
2019/10/09	2	55.30	0	0.00	55.20	2	6,182	0.03%
2019/09/24	0	0.00	2	60.90	59.20	-2	6,395	-0.03%
2019/09/23	1	60.30	0	0.00	61.30	1	6,301	0.02%
2019/09/20	8	62.65	22	62.79	60.80	-14	6,224	-0.22%
2019/09/19	2	58.70	6	60.82	61.60	-4	5,795	-0.07%
2019/09/17	1	58.10	0	0.00	58.20	1	5,619	0.02%
2019/09/11	1	59.00	0	0.00	58.70	1	5,630	0.02%
2019/09/10	2	58.45	3	58.77	58.00	-1	5,584	-0.02%
2019/09/09	6	59.33	0	0.00	58.00	6	5,544	0.11%
2019/09/06	15	58.99	1	59.00	59.00	14	5,454	0.26%
2019/09/05	1	58.10	5	57.90	58.00	-4	5,382	-0.07%
2019/09/03	2	57.60	3	57.33	56.50	-1	5,439	-0.02%
2019/09/02	3	57.10	0	0.00	57.40	3	5,441	0.06%
2019/08/30	5	57.52	0	0.00	56.80	5	5,419	0.09%
2019/08/29	5	57.58	5	57.28	57.00	0	5,340	0.00%
2019/08/28	3	55.57	3	55.90	55.50	0	5,235	0.00%
2019/08/26	3	54.10	1	54.60	53.90	2	5,174	0.04%
2019/08/21	1	56.70	0	0.00	57.20	1	5,041	0.02%
2019/08/19	4	55.20	4	55.50	56.10	0	4,697	0.00%
2019/08/16	0	0.00	2	55.00	54.10	-2	4,616	-0.04%
2019/08/14	3	53.17	0	0.00	52.40	3	4,405	0.07%
2019/08/13	1	54.00	0	0.00	53.50	1	4,355	0.02%
2019/08/12	4	55.20	6	55.20	55.30	-2	4,337	-0.05%
2019/08/08	2	54.90	2	55.80	55.70	0	4,286	0.00%
2019/08/07	6	55.80	0	0.00	54.00	6	4,232	0.14%
2019/07/31	1	60.70	0	0.00	62.90	1	3,997	0.03%
2019/07/30	0	0.00	2	61.00	60.40	-2	3,974	-0.05%
2019/07/25	0	0.00	3	61.60	61.50	-3	3,734	-0.08%
2019/07/22	2	55.50	0	0.00	56.10	2	3,287	0.06%
2019/07/15	2	55.90	0	0.00	55.90	2	3,586	0.06%
2019/07/12	0	0.00	3	56.40	56.40	-3	3,660	-0.08%
2019/07/10	3	54.10	0	0.00	55.30	3	3,519	0.09%
2019/06/28	0	0.00	3	48.27	48.30	-3	3,202	-0.09%
2019/06/26	0	0.00	2	48.45	48.45	-2	3,205	-0.06%
2019/06/25	13	51.10	8	49.08	48.35	5	3,182	0.16%
2019/06/21	0	0.00	2	49.05	47.35	-2	2,962	-0.07%
2019/06/11	7	46.57	5	48.20	48.55	2	3,006	0.07%
2019/05/22	0	0.00	1	44.00	44.15	-1	3,132	-0.03%
2019/04/19	0	0.00	1	49.20	49.80	-1	3,458	-0.03%
2019/04/18	0	0.00	5	48.30	47.75	-5	3,312	-0.15%
2019/04/09	0	0.00	3	47.00	46.70	-3	3,271	-0.09%
2019/04/02	0	0.00	2	46.10	45.80	-2	3,448	-0.06%
2019/03/21	6	45.50	0	0.00	45.80	6	3,419	0.18%
2019/03/06	3	44.10	0	0.00	44.20	3	3,639	0.08%
2019/03/05	2	44.50	0	0.00	44.85	2	3,708	0.05%
2019/02/25	3	47.35	4	47.76	47.85	-1	3,907	-0.03%
2019/02/21	9	47.43	9	47.73	48.65	0	4,044	0.00%
2018/12/26	3	43.15	3	44.65	41.00	0	4,045	0.00%
2018/11/28	0	0.00	1	40.35	40.15	-1	5,009	-0.02%
2018/11/27	0	0.00	2	38.70	39.10	-2	5,358	-0.04%
2018/11/20	3	36.50	0	0.00	36.25	3	5,245	0.06%
2018/11/19	0	0.00	2	37.25	37.25	-2	5,169	-0.04%
2018/11/06	1	32.25	0	0.00	32.00	1	5,405	0.02%
2018/11/02	0	0.00	4	34.18	33.75	-4	5,406	-0.07%
2018/11/01	2	33.08	0	0.00	32.80	2	5,375	0.04%
2018/10/31	1	31.90	0	0.00	32.00	1	5,331	0.02%
2018/10/30	13	29.20	13	30.07	30.40	0	5,274	0.00%
2018/10/25	2	32.40	10	33.05	32.40	-8	5,023	-0.16%
2018/10/24	10	36.37	0	0.00	36.00	10	5,014	0.20%
2018/09/21	1	57.40	0	0.00	58.50	1	4,855	0.02%
2018/09/20	1	60.30	0	0.00	60.20	1	4,731	0.02%
2018/09/14	1	66.00	1	65.60	65.60	0	4,546	0.00%
2018/09/12	20	68.55	20	64.70	64.70	0	4,494	0.00%
2018/09/07	10	68.50	10	69.50	69.90	0	4,199	0.00%
2018/09/05	6	69.05	6	68.58	68.50	0	3,943	0.00%
2018/09/04	1	69.40	0	0.00	67.50	1	3,797	0.03%
2018/08/31	0	0.00	6	67.68	71.60	-6	3,104	-0.19%
2018/08/23	0	0.00	1	63.60	64.20	-1	3,006	-0.03%
2018/08/20	0	0.00	9	62.13	63.00	-9	2,982	-0.30%
2018/08/17	1	62.50	0	0.00	62.00	1	3,034	0.03%
2018/08/16	0	0.00	1	60.50	62.50	-1	3,013	-0.03%
2018/08/14	0	0.00	1	60.20	61.00	-1	2,934	-0.03%
2018/08/13	0	0.00	1	58.00	60.10	-1	2,889	-0.03%
2018/08/07	5	59.10	0	0.00	58.90	5	2,726	0.18%
2018/08/02	5	60.00	0	0.00	59.90	5	2,774	0.18%
2018/07/31	1	60.10	0	0.00	60.00	1	2,849	0.04%
2018/07/30	1	63.70	0	0.00	61.80	1	2,872	0.03%
2018/07/27	1	65.20	0	0.00	65.00	1	2,852	0.04%
2018/07/20	0	0.00	1	67.50	67.30	-1	3,361	-0.03%
2018/06/29	1	59.80	0	0.00	59.80	1	3,624	0.03%
2018/06/21	0	0.00	5	61.10	62.40	-5	3,779	-0.13%
2018/06/01	0	0.00	1	66.00	64.30	-1	5,148	-0.02%
2018/05/30	2	62.70	2	62.35	62.30	0	6,196	0.00%
2018/05/28	1	64.40	0	0.00	64.00	1	6,402	0.02%
2018/05/25	0	0.00	2	64.65	66.10	-2	6,506	-0.03%
2018/05/23	5	62.50	5	61.20	61.20	0	6,644	0.00%
2018/05/21	1	63.00	0	0.00	63.00	1	6,948	0.01%
2018/05/18	1	64.80	0	0.00	62.50	1	7,111	0.01%
2018/05/17	5	65.58	0	0.00	64.50	5	7,297	0.07%
2018/05/14	1	65.20	1	65.90	66.50	0	7,920	0.00%
2018/05/11	5	67.68	0	0.00	65.50	5	8,085	0.06%
2018/05/10	3	66.50	3	67.50	67.50	0	8,198	0.00%
2018/04/26	1	60.00	1	59.70	59.70	0	10,891	0.00%
2018/04/11	0	0.00	5	65.54	65.70	-5	11,398	-0.04%
2018/04/10	1	71.50	0	0.00	70.00	1	11,276	0.01%
2018/03/30	4	69.95	0	0.00	69.70	4	11,285	0.04%
2018/03/26	2	71.50	2	70.40	69.50	0	11,401	0.00%
2018/03/20	2	75.00	4	74.08	74.00	-2	11,444	-0.02%
2018/03/19	1	73.80	1	74.40	73.80	0	11,444	0.00%
2018/03/14	1	72.70	0	0.00	72.60	1	11,486	0.01%
2018/03/13	1	70.70	8	72.90	73.20	-7	11,526	-0.06%
2018/03/12	4	69.90	0	0.00	69.10	4	11,502	0.03%
2018/03/09	1	74.00	0	0.00	71.00	1	11,640	0.01%
2018/03/08	5	75.40	2	73.90	74.60	3	11,780	0.03%
2018/03/07	0	0.00	3	76.17	73.80	-3	11,676	-0.03%
2018/03/06	2	79.35	1	78.70	77.50	1	11,716	0.01%
2018/03/02	1	67.10	1	67.80	68.60	0	11,349	0.00%
2018/02/27	2	68.00	1	68.80	67.90	1	11,572	0.01%
2018/02/09	2	68.30	2	68.20	68.20	0	11,239	0.00%
2018/02/08	3	74.70	3	67.60	69.10	0	11,150	0.00%
2018/02/07	3	71.90	3	74.90	74.90	0	10,986	0.00%
2018/02/02	3	77.30	3	78.97	78.10	0	10,763	0.00%
2018/02/01	0	0.00	3	80.83	77.90	-3	10,709	-0.03%
2018/01/31	6	79.45	1	77.90	81.80	5	10,660	0.05%
2018/01/29	5	79.36	5	79.52	82.80	0	10,536	0.00%
2018/01/26	0	0.00	16	75.80	75.90	-16	9,824	-0.16%
2018/01/25	0	0.00	1	70.10	69.00	-1	9,269	-0.01%
2018/01/24	0	0.00	1	65.60	68.30	-1	8,504	-0.01%
2018/01/22	0	0.00	6	62.72	63.50	-6	8,143	-0.07%
2018/01/19	0	0.00	1	63.30	61.70	-1	8,102	-0.01%
2018/01/18	12	63.25	15	63.88	63.50	-3	8,028	-0.04%
2018/01/17	1	62.30	0	0.00	62.70	1	7,988	0.01%
2018/01/16	17	62.34	17	63.15	63.50	0	7,915	0.00%
2018/01/15	9	60.98	2	59.80	60.80	7	7,863	0.09%
2018/01/10	1	56.80	0	0.00	56.00	1	7,798	0.01%
2018/01/08	0	0.00	2	60.60	60.00	-2	7,653	-0.03%
2018/01/05	1	59.40	0	0.00	58.50	1	7,547	0.01%
2018/01/04	1	59.70	0	0.00	59.70	1	7,531	0.01%
2018/01/03	2	59.30	1	60.30	60.30	1	7,503	0.01%
2018/01/02	7	55.77	16	55.70	57.30	-9	7,443	-0.12%