僑威 (3078)-致和-東門券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
70.2
漲跌
▲0.2
漲幅
+0.29%
成交量
2,181張
產業
上櫃電子零組件類股
533人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	21	70.00	70.20	-21	1,302	-1.61%
2024/12/06	21	71.40	16	72.21	70.40	5	1,175	0.43%
2024/12/05	10	70.38	0	0.00	70.40	10	1,048	0.95%
2024/12/04	6	70.43	0	0.00	70.20	6	893	0.67%
2024/10/04	0	0.00	20	65.88	65.80	-20	989	-2.02%
2024/09/27	20	67.03	0	0.00	67.30	20	1,024	1.95%
2024/06/18	0	0.00	22	75.00	75.30	-22	1,161	-1.89%
2024/06/14	0	0.00	3	74.50	74.50	-3	1,222	-0.25%
2024/05/29	0	78.00	0	0.00	77.80	0	1,872	0.00%
2024/04/16	0	0.00	5	77.36	77.10	-5	2,461	-0.20%
2024/04/12	2	78.40	0	0.00	78.80	2	2,613	0.08%
2024/04/11	5	77.78	2	77.80	77.80	3	2,626	0.11%
2024/03/29	0	0.00	5	79.10	79.20	-5	2,968	-0.17%
2024/03/25	1	80.60	0	0.00	80.50	1	3,034	0.03%
2024/03/20	0	0.00	3	81.80	82.00	-3	3,106	-0.10%
2024/03/14	2	79.50	2	79.40	79.30	0	3,542	0.00%
2024/03/08	1	80.40	0	0.00	79.30	1	4,164	0.02%
2024/03/07	1	82.00	0	0.00	81.60	1	4,190	0.02%
2024/03/05	0	0.00	5	83.50	83.60	-5	3,947	-0.13%
2024/03/04	0	0.00	1	83.60	83.00	-1	3,982	-0.03%
2024/03/01	0	0.00	1	83.60	82.70	-1	3,988	-0.03%
2024/02/27	1	81.80	0	0.00	81.80	1	4,194	0.02%
2024/02/19	0	0.00	6	83.08	83.20	-6	5,496	-0.11%
2024/02/16	0	0.00	1	83.10	83.10	-1	5,588	-0.02%
2024/02/05	0	0.00	1	80.30	79.80	-1	5,823	-0.02%
2024/02/02	2	79.90	0	0.00	79.60	2	5,872	0.03%
2024/01/31	5	80.00	0	0.00	78.80	5	6,057	0.08%
2024/01/29	0	0.00	1	79.70	79.70	-1	6,240	-0.02%
2024/01/22	0	0.00	1	79.10	80.70	-1	6,667	-0.01%
2024/01/15	0	0.00	1	79.30	79.10	-1	7,510	-0.01%
2024/01/12	2	78.70	1	78.50	78.00	1	7,564	0.01%
2024/01/04	2	82.20	1	82.30	81.60	1	8,691	0.01%
2024/01/03	2	83.20	0	0.00	83.00	2	8,692	0.02%
2023/12/28	1	83.70	6	84.33	84.80	-5	8,890	-0.06%
2023/12/26	1	82.60	1	82.90	82.70	0	8,961	0.00%
2023/12/25	2	82.80	1	83.40	82.70	1	9,008	0.01%
2023/12/20	0	0.00	1	83.60	83.20	-1	9,062	-0.01%
2023/12/15	2	83.40	0	0.00	83.20	2	9,244	0.02%
2023/12/14	0	0.00	1	84.10	83.80	-1	9,271	-0.01%
2023/12/13	1	83.40	2	83.45	83.80	-1	9,276	-0.01%
2023/12/12	5	84.30	0	0.00	84.00	5	9,315	0.05%
2023/12/11	5	85.40	0	0.00	85.30	5	9,265	0.05%
2023/12/08	0	0.00	7	87.31	87.70	-7	9,109	-0.08%
2023/12/07	1	83.80	1	83.60	83.60	0	8,853	0.00%
2023/12/06	1	82.90	0	0.00	82.80	1	8,957	0.01%
2023/12/05	1	82.90	1	83.00	82.90	0	8,994	0.00%
2023/12/01	2	84.25	0	0.00	84.50	2	9,155	0.02%
2023/11/29	5	84.80	0	0.00	83.90	5	9,271	0.05%
2023/11/27	1	84.20	0	0.00	83.60	1	9,886	0.01%
2023/11/24	1	85.00	2	86.00	85.00	-1	9,861	-0.01%
2023/11/23	7	87.74	13	88.57	84.60	-6	9,778	-0.06%
2023/11/22	2	85.30	5	85.60	85.40	-3	9,040	-0.03%
2023/11/21	6	83.78	1	83.70	83.60	5	8,830	0.06%
2023/11/16	1	81.60	2	81.75	81.90	-1	9,156	-0.01%
2023/11/15	2	82.20	0	0.00	81.80	2	9,259	0.02%
2023/11/14	10	83.41	0	0.00	82.50	10	9,568	0.10%
2023/11/13	1	81.90	0	0.00	82.30	1	9,744	0.01%
2023/11/09	0	0.00	1	83.70	84.20	-1	10,522	-0.01%
2023/11/07	2	85.40	2	85.20	84.80	0	11,106	0.00%
2023/11/02	3	82.87	3	83.17	83.90	0	11,808	0.00%
2023/11/01	2	81.15	2	80.95	81.20	0	11,962	0.00%
2023/10/31	0	0.00	3	82.57	81.70	-3	12,113	-0.02%
2023/10/30	1	84.50	0	0.00	84.70	1	12,075	0.01%
2023/10/27	3	84.07	2	84.90	84.80	1	12,072	0.01%
2023/10/26	1	83.20	0	0.00	82.70	1	12,122	0.01%
2023/10/25	5	85.52	3	85.73	83.50	2	12,295	0.02%
2023/10/24	2	84.10	0	0.00	85.30	2	12,105	0.02%
2023/10/17	2	85.30	6	85.27	83.80	-4	12,246	-0.03%
2023/10/16	0	0.00	8	83.83	84.40	-8	12,366	-0.06%
2023/10/13	11	84.66	2	84.95	84.00	9	13,411	0.07%
2023/10/05	3	81.40	0	0.00	80.10	3	13,613	0.02%
2023/10/02	0	0.00	2	79.30	79.10	-2	13,861	-0.01%
2023/09/19	2	77.80	0	0.00	77.20	2	15,572	0.01%
2023/09/11	1	81.70	0	0.00	81.60	1	16,789	0.01%
2023/09/07	2	83.70	4	84.45	83.60	-2	17,950	-0.01%
2023/09/06	2	83.80	0	0.00	82.80	2	18,724	0.01%
2023/08/31	2	81.10	2	82.40	85.50	0	19,692	0.00%
2023/08/23	1	82.50	11	83.91	81.80	-10	20,314	-0.05%
2023/08/22	0	0.00	2	85.70	84.20	-2	20,351	-0.01%
2023/08/18	12	89.25	0	0.00	84.40	12	20,559	0.06%
2023/08/17	1	87.30	3	87.43	89.00	-2	20,628	-0.01%
2023/08/16	1	86.60	1	83.50	86.90	0	20,446	0.00%
2023/08/15	1	84.70	0	0.00	84.80	1	20,560	0.00%
2023/08/11	14	83.71	17	82.46	82.20	-3	20,029	-0.01%
2023/08/09	0	0.00	3	85.10	85.40	-3	19,734	-0.02%
2023/08/08	10	84.84	10	83.30	84.10	0	19,603	0.00%
2023/08/07	2	81.80	0	0.00	83.30	2	19,492	0.01%
2023/07/28	12	79.64	10	79.70	81.40	2	19,197	0.01%
2023/07/18	3	88.57	3	89.80	78.90	0	19,512	0.00%
2023/07/17	1	81.20	1	84.90	87.60	0	18,885	0.00%
2023/07/10	0	0.00	1	75.70	74.90	-1	18,978	-0.01%
2023/07/07	0	0.00	1	77.30	78.60	-1	18,863	-0.01%
2023/07/06	3	80.47	0	0.00	80.00	3	18,926	0.02%
2023/07/05	2	83.30	5	82.86	81.70	-3	18,912	-0.02%
2023/06/28	0	0.00	2	76.95	75.00	-2	17,843	-0.01%
2023/06/26	0	0.00	2	78.40	79.60	-2	17,295	-0.01%
2023/06/21	3	84.53	2	82.80	82.20	1	17,029	0.01%
2023/06/20	0	0.00	1	82.10	81.80	-1	16,577	-0.01%
2023/06/19	1	82.10	0	0.00	82.00	1	16,350	0.01%
2023/06/16	0	0.00	1	81.90	83.60	-1	16,178	-0.01%
2023/06/14	10	78.60	11	78.97	79.00	-1	15,448	-0.01%
2023/06/13	2	80.40	0	0.00	78.20	2	15,043	0.01%
2023/06/12	12	73.36	12	74.22	74.20	0	14,123	0.00%
2023/06/07	1	66.50	2	65.45	68.20	-1	12,639	-0.01%
2023/06/06	2	63.60	2	64.15	64.00	0	12,037	0.00%
2023/06/05	1	63.00	0	0.00	62.60	1	11,588	0.01%
2023/06/02	0	0.00	1	59.80	59.90	-1	11,161	-0.01%
2023/06/01	1	59.60	0	0.00	59.90	1	10,951	0.01%
2023/05/31	2	58.40	1	58.50	58.00	1	10,743	0.01%
2023/05/29	0	0.00	2	59.60	61.00	-2	10,304	-0.02%
2023/05/26	1	57.10	0	0.00	56.80	1	9,945	0.01%
2023/05/23	0	0.00	3	59.03	59.70	-3	9,189	-0.03%
2023/05/17	11	55.07	11	55.60	56.00	0	7,791	0.00%
2023/05/16	1	54.30	0	0.00	54.30	1	7,546	0.01%
2023/05/12	4	54.30	4	55.60	55.00	0	7,155	0.00%
2023/05/04	0	0.00	2	55.70	55.60	-2	6,216	-0.03%
2023/05/03	2	57.20	0	0.00	56.60	2	6,033	0.03%
2023/05/02	1	56.60	0	0.00	56.90	1	5,775	0.02%
2023/04/26	0	0.00	1	50.90	50.90	-1	4,991	-0.02%
2023/04/20	2	58.00	0	0.00	54.70	2	4,074	0.05%
2023/04/19	0	0.00	5	56.00	56.70	-5	3,489	-0.14%
2023/04/14	2	50.60	1	49.35	49.35	1	2,510	0.04%
2023/04/13	0	0.00	1	48.00	48.00	-1	2,258	-0.04%
2023/04/12	20	48.65	20	49.73	49.55	0	2,122	0.00%
2023/04/10	1	45.50	0	0.00	45.60	1	1,676	0.06%
2023/04/07	0	0.00	1	43.50	42.85	-1	1,484	-0.07%
2023/04/06	0	0.00	1	43.60	43.60	-1	1,425	-0.07%
2023/03/30	0	0.00	2	41.08	41.95	-2	1,203	-0.17%
2023/03/29	0	0.00	1	40.70	40.65	-1	1,133	-0.09%
2023/03/23	0	0.00	5	38.95	38.80	-5	991	-0.50%
2023/03/22	0	0.00	2	38.80	38.80	-2	969	-0.21%
2023/03/20	7	38.20	0	0.00	38.10	7	901	0.78%
2023/03/15	20	37.25	20	36.60	36.10	0	741	0.00%
2023/03/13	2	35.60	0	0.00	35.55	2	613	0.33%
2023/02/15	0	0.00	2	31.55	31.25	-2	355	-0.56%
2023/02/02	0	0.00	5	29.56	29.55	-5	332	-1.51%
2022/12/15	5	29.15	0	0.00	29.15	5	308	1.62%
2022/04/27	4	35.80	0	0.00	35.30	4	468	0.85%
2022/01/18	0	0.00	2	39.30	39.05	-2	1,044	-0.19%
2021/12/17	2	38.00	0	0.00	38.00	2	1,144	0.17%
2021/12/13	3	38.65	0	0.00	38.50	3	1,124	0.27%
2021/12/08	0	0.00	12	39.90	39.60	-12	1,100	-1.09%
2021/12/03	0	0.00	2	40.10	40.00	-2	1,108	-0.18%
2021/11/30	10	39.70	0	0.00	39.55	10	1,158	0.86%
2021/11/29	4	39.40	0	0.00	39.25	4	1,164	0.34%
2021/11/26	2	41.05	0	0.00	40.10	2	1,148	0.17%
2021/11/25	1	42.50	0	0.00	42.30	1	1,114	0.09%
2021/10/21	0	0.00	2	39.45	39.20	-2	1,460	-0.14%
2021/09/29	2	38.95	0	0.00	38.30	2	2,079	0.10%
2021/09/24	2	40.30	0	0.00	40.30	2	2,281	0.09%
2021/08/17	2	46.00	0	0.00	45.50	2	2,865	0.07%
2021/08/05	0	0.00	1	54.60	54.10	-1	3,152	-0.03%
2021/08/04	0	0.00	1	54.80	54.40	-1	3,330	-0.03%
2021/08/02	0	0.00	1	53.50	53.90	-1	3,378	-0.03%
2021/07/26	1	54.50	0	0.00	54.00	1	3,896	0.03%
2021/07/16	0	0.00	2	55.20	54.90	-2	6,173	-0.03%
2021/07/09	0	0.00	6	53.00	52.60	-6	6,501	-0.09%
2021/07/07	6	54.20	0	0.00	53.20	6	6,796	0.09%
2021/06/25	0	0.00	10	53.60	52.90	-10	8,118	-0.12%
2021/06/24	0	0.00	1	53.60	53.40	-1	8,468	-0.01%
2021/06/18	0	0.00	1	53.20	53.40	-1	8,969	-0.01%
2021/06/16	0	0.00	1	53.00	52.20	-1	9,056	-0.01%
2021/06/11	0	0.00	1	51.70	51.60	-1	9,165	-0.01%
2021/05/28	0	0.00	0.4	51.41	51.60	-0.4	9,821	0.00%
2021/05/19	0	0.00	1	48.20	48.90	-1	12,591	-0.01%
2021/05/17	0	0.00	6	43.25	43.25	-6	12,829	-0.05%
2021/05/13	8	47.34	0	0.00	47.30	8	12,711	0.06%
2021/05/11	2	52.90	2	54.00	51.30	0	12,429	0.00%
2021/05/07	2	57.00	0	0.00	57.60	2	12,262	0.02%
2021/05/03	6	58.25	1	56.40	56.50	5	11,957	0.04%
2021/04/29	8	61.50	0	0.00	60.50	8	11,757	0.07%
2021/04/28	8	65.10	6	64.77	64.00	2	11,431	0.02%
2021/04/27	0	0.00	10	62.00	66.20	-10	10,762	-0.09%
2021/04/22	0	0.00	1	59.00	58.40	-1	9,715	-0.01%
2021/04/21	19	60.39	2	60.70	60.40	17	9,543	0.18%
2021/04/20	0	0.00	13	59.31	59.20	-13	9,330	-0.14%
2021/04/16	1	58.50	3	58.60	58.20	-2	9,155	-0.02%
2021/04/15	0	0.00	2	58.50	59.00	-2	9,124	-0.02%
2021/04/14	5	58.80	0	0.00	57.70	5	9,068	0.06%
2021/04/13	11	60.19	0	0.00	58.50	11	8,985	0.12%
2021/04/12	0	0.00	10	62.20	60.40	-10	8,875	-0.11%
2021/04/09	0	0.00	2	58.70	58.50	-2	8,481	-0.02%
2021/04/08	10	60.18	0	0.00	59.80	10	8,379	0.12%
2021/04/07	7	60.23	7	60.67	62.20	0	8,163	0.00%
2021/04/06	1	57.60	2	58.50	58.90	-1	7,958	-0.01%
2021/03/29	1	57.10	4	57.30	56.80	-3	8,044	-0.04%
2021/03/25	2	55.00	0	0.00	54.70	2	7,612	0.03%
2021/03/24	4	56.10	2	54.00	56.30	2	7,405	0.03%
2021/03/23	7	52.71	12	52.38	52.40	-5	7,319	-0.07%
2021/03/22	2	53.00	0	0.00	53.10	2	7,292	0.03%
2021/03/16	2	55.60	0	0.00	54.60	2	7,360	0.03%
2021/03/15	0	0.00	11	53.81	54.00	-11	7,383	-0.15%
2021/03/09	0	0.00	1	53.00	54.10	-1	7,713	-0.01%
2021/03/02	1	56.00	0	0.00	51.70	1	8,078	0.01%
2021/02/26	7	56.83	0	0.00	57.00	7	7,963	0.09%
2021/02/25	2	60.80	0	0.00	62.00	2	7,698	0.03%
2021/02/24	7	61.17	4	60.60	62.00	3	7,580	0.04%
2021/02/23	3	61.10	2	58.70	62.00	1	7,130	0.01%
2021/02/19	1	49.80	10	50.68	52.40	-9	6,230	-0.14%
2021/02/18	0	0.00	10	47.40	47.70	-10	5,582	-0.18%
2021/02/17	0	0.00	6	45.64	45.90	-6	5,386	-0.11%
2021/02/05	7	43.49	0	0.00	43.45	7	5,404	0.13%
2021/02/04	13	43.62	1	43.20	43.55	12	5,435	0.22%
2021/01/29	1	42.75	0	0.00	42.60	1	5,750	0.02%
2021/01/27	0	0.00	2	42.50	43.10	-2	5,728	-0.03%
2021/01/26	2	42.90	0	0.00	42.00	2	5,718	0.03%
2021/01/18	0	0.00	2	43.00	42.85	-2	5,743	-0.03%
2021/01/14	2	45.15	4	44.50	44.70	-2	5,709	-0.04%
2021/01/12	5	43.74	2	43.60	43.20	3	5,714	0.05%
2021/01/11	0	0.00	1	44.60	44.40	-1	5,707	-0.02%
2021/01/08	0	0.00	2	44.80	44.20	-2	5,821	-0.03%
2021/01/07	0	0.00	2	44.40	43.95	-2	6,164	-0.03%
2021/01/06	7	44.18	2	45.25	43.90	5	6,462	0.08%
2021/01/05	2	45.60	2	45.10	45.15	0	6,407	0.00%
2021/01/04	5	44.55	0	0.00	44.40	5	6,393	0.08%
2020/12/31	0	0.00	2	44.85	44.15	-2	6,454	-0.03%
2020/12/30	2	44.75	0	0.00	44.80	2	6,435	0.03%
2020/12/29	2	46.50	0	0.00	45.50	2	6,416	0.03%
2020/12/28	3	47.95	14	47.60	47.15	-11	6,317	-0.17%
2020/12/25	12	45.90	7	45.76	46.20	5	5,901	0.08%
2020/12/24	0	0.00	2	44.55	44.00	-2	5,814	-0.03%
2020/12/18	2	43.75	2	44.58	43.75	0	6,070	0.00%
2020/12/17	3	43.92	0	0.00	43.95	3	6,167	0.05%
2020/12/16	2	44.90	0	0.00	45.00	2	6,158	0.03%
2020/12/15	5	45.41	9	45.77	44.60	-4	6,182	-0.06%
2020/12/14	0	0.00	29	46.22	46.30	-29	6,144	-0.47%
2020/12/11	6	45.14	4	44.90	44.95	2	6,231	0.03%
2020/12/10	26	45.77	5	45.65	45.55	21	6,286	0.33%
2020/12/09	5	47.02	11	46.90	46.60	-6	6,404	-0.09%
2020/12/08	3	44.72	7	45.66	45.65	-4	6,589	-0.06%
2020/12/07	14	45.16	0	0.00	45.40	14	6,993	0.20%
2020/12/03	16	46.97	16	47.11	46.80	0	7,607	0.00%
2020/12/02	1	45.00	2	45.40	45.00	-1	7,408	-0.01%
2020/12/01	6	44.80	6	45.16	44.85	0	7,721	0.00%
2020/11/30	5	44.61	0	0.00	44.20	5	8,099	0.06%
2020/11/27	12	45.14	3	45.08	45.25	9	8,484	0.11%
2020/11/26	1	44.60	0	0.00	44.60	1	8,462	0.01%
2020/11/16	0	0.00	5	42.90	42.90	-5	9,928	-0.05%
2020/11/13	0	0.00	1	43.30	42.95	-1	9,970	-0.01%
2020/11/12	0	0.00	2	41.70	41.95	-2	9,868	-0.02%
2020/11/09	5	43.15	0	0.00	43.15	5	9,890	0.05%
2020/11/06	0	0.00	4	41.85	41.50	-4	9,804	-0.04%
2020/11/03	5	39.75	0	0.00	39.35	5	9,851	0.05%
2020/11/02	0	0.00	5	38.60	38.70	-5	9,866	-0.05%
2020/10/29	6	39.77	3	39.65	40.10	3	9,999	0.03%
2020/10/28	2	40.45	0	0.00	40.40	2	9,958	0.02%
2020/10/26	0	0.00	3	41.65	41.10	-3	9,907	-0.03%
2020/10/21	0	0.00	1	43.00	42.20	-1	9,878	-0.01%
2020/10/20	6	42.99	3	42.92	42.85	3	9,869	0.03%
2020/10/19	0	0.00	2	42.90	42.75	-2	9,853	-0.02%
2020/10/16	3	43.55	2	44.85	42.90	1	9,851	0.01%
2020/10/15	2	45.05	2	46.20	44.35	0	9,731	0.00%
2020/10/14	2	43.20	8	44.84	45.50	-6	9,337	-0.06%
2020/10/12	0	0.00	6	41.70	41.70	-6	9,014	-0.07%
2020/10/08	5	42.75	3	42.82	42.25	2	8,977	0.02%
2020/10/07	2	42.55	1	42.35	42.70	1	8,888	0.01%
2020/10/06	6	42.45	0	0.00	42.20	6	8,877	0.07%
2020/10/05	0	0.00	1	41.90	42.10	-1	8,895	-0.01%
2020/09/14	3	44.20	1	44.10	44.10	2	8,427	0.02%
2020/09/10	6	48.93	4	46.48	46.00	2	7,942	0.03%
2020/09/09	1	47.50	1	50.70	50.70	0	7,501	0.00%
2020/09/08	2	47.50	2	47.15	48.40	0	7,051	0.00%
2020/09/04	1	48.90	0	0.00	48.50	1	6,500	0.02%
2020/09/03	1	49.50	1	48.25	48.25	0	6,166	0.00%
2020/08/31	4	45.00	2	45.85	45.45	2	5,126	0.04%
2020/08/28	0	0.00	3	44.63	44.60	-3	4,766	-0.06%
2020/08/25	4	37.00	1	36.50	36.70	3	3,926	0.08%
2020/08/11	0	0.00	1	32.75	31.70	-1	3,260	-0.03%
2020/08/10	0	0.00	2	31.80	32.00	-2	3,200	-0.06%
2020/08/07	3	31.65	3	32.20	31.45	0	3,205	0.00%
2020/08/05	1	31.20	0	0.00	31.35	1	3,346	0.03%
2020/08/04	2	31.45	0	0.00	32.15	2	3,288	0.06%
2020/07/21	0	0.00	2	30.20	30.10	-2	3,087	-0.06%
2020/07/17	2	29.60	0	0.00	29.70	2	3,040	0.07%
2020/07/07	0	0.00	59	31.00	30.15	-59	2,884	-2.05%
2020/07/06	61	30.71	2	31.05	30.70	59	2,752	2.14%
2020/06/22	0	0.00	4	27.98	28.10	-4	2,279	-0.18%
2020/06/18	2	27.93	0	0.00	28.00	2	2,245	0.09%
2020/06/12	2	26.85	0	0.00	27.25	2	2,165	0.09%
2020/06/04	3	28.63	3	28.65	28.45	0	1,892	0.00%
2020/06/03	1	28.50	2	28.38	28.00	-1	1,843	-0.05%
2020/06/02	1	28.45	0	0.00	27.75	1	1,778	0.06%
2020/05/29	0	0.00	5	27.50	27.35	-5	1,567	-0.32%
2020/05/19	5	26.80	0	0.00	26.80	5	1,210	0.41%
2020/05/12	0	0.00	3	26.05	26.70	-3	999	-0.30%
2020/05/11	0	0.00	7	24.67	24.60	-7	820	-0.85%
2020/05/08	0	0.00	2	24.25	24.20	-2	794	-0.25%
2020/05/04	12	23.43	0	0.00	23.40	12	722	1.66%
2020/04/20	40	23.21	40	22.50	22.40	0	752	0.00%
2020/04/17	10	23.10	10	22.75	22.75	0	710	0.00%
2019/12/06	0	0.00	2	28.55	28.45	-2	1,894	-0.11%
2019/11/07	10	27.40	10	27.61	26.95	0	1,095	0.00%
2019/10/15	0	0.00	2	25.75	25.50	-2	864	-0.23%
2019/10/14	4	25.98	0	0.00	26.10	4	853	0.47%
2019/10/03	10	25.13	10	25.45	25.35	0	802	0.00%
2019/09/24	2	26.35	2	26.55	25.95	0	700	0.00%
2019/08/30	0	0.00	2	24.35	24.90	-2	491	-0.41%
2019/08/07	2	24.30	0	0.00	24.20	2	354	0.56%
2019/04/22	0	0.00	10	28.74	28.75	-10	2,183	-0.46%
2019/04/19	10	29.35	0	0.00	29.35	10	2,157	0.46%
2019/04/16	0	0.00	2	28.45	28.65	-2	1,985	-0.10%
2019/04/15	0	0.00	2	27.55	28.20	-2	1,873	-0.11%
2019/04/01	0	0.00	2	27.23	27.25	-2	1,605	-0.12%
2019/03/28	2	27.70	2	27.95	27.70	0	1,574	0.00%
2019/03/27	2	28.40	0	0.00	28.40	2	1,563	0.13%
2019/03/08	0	0.00	1	27.30	27.30	-1	1,328	-0.08%
2019/03/06	1	26.95	0	0.00	28.00	1	1,268	0.08%
2019/02/26	2	25.10	0	0.00	24.90	2	919	0.22%
2019/02/19	0	0.00	1	24.65	24.90	-1	781	-0.13%
2019/02/18	1	23.75	0	0.00	23.75	1	745	0.13%
2018/11/06	0	0.00	2	22.20	21.90	-2	636	-0.31%
2018/10/17	0	0.00	2	22.95	22.90	-2	891	-0.22%
2018/09/26	2	26.80	0	0.00	27.00	2	968	0.21%
2018/06/14	1	36.10	1	35.90	36.05	0	1,735	0.00%
2018/06/12	2	34.60	1	34.70	35.00	1	1,470	0.07%
2018/06/11	1	34.90	0	0.00	35.55	1	1,428	0.07%
2018/05/31	2	32.15	0	0.00	32.25	2	1,056	0.19%
2018/05/07	0	0.00	0.2	30.45	30.45	-0.2	1,296	-0.01%
2018/02/12	0	0.00	1	30.95	30.90	-1	3,207	-0.03%
2018/02/09	1	30.10	0	0.00	31.05	1	3,265	0.03%
2018/01/19	1	33.85	2	33.05	32.40	-1	5,195	-0.02%
2018/01/16	1	34.10	0	0.00	34.05	1	5,476	0.02%
2018/01/10	1	34.05	1	33.80	33.50	0	5,787	0.00%
2018/01/08	0	0.00	1	34.90	34.75	-1	6,044	-0.02%
2018/01/05	1	36.00	0	0.00	36.00	1	6,535	0.02%