台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.21%
  • 成交量
    1,685
  • 產業
    上櫃 半導體類股
  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關-致和-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031115.501117.00119.0002,3430.00%
2024/11/2900.001115.50115.50-12,456-0.04%
2024/11/1100.001119.50119.50-12,756-0.04%
2024/11/0700.001119.00119.00-12,794-0.04%
2024/11/051115.0000.00115.0012,8330.04%
2024/10/1500.001134.50134.00-14,407-0.02%
2024/10/012138.001139.00135.0014,9870.02%
2024/09/031141.5000.00137.5016,9930.01%
2024/08/201134.5000.00134.0016,7070.01%
2024/08/0200.001130.00130.00-16,246-0.02%
2024/07/261153.5000.00153.0015,4250.02%
2024/07/232162.5000.00160.5025,3810.04%
2024/07/2221158.601156.00156.00205,3200.38%
2024/07/1900.002170.50166.00-25,192-0.04%
2024/07/182177.001178.50176.5015,1060.02%
2024/07/1700.002180.00181.00-25,017-0.04%
2024/07/121178.0000.00173.0014,8490.02%
2024/07/1100.003181.00180.00-34,750-0.06%
2024/07/103180.502181.50180.0014,7160.02%
2024/07/093177.333178.67177.0004,6400.00%
2024/07/081176.001177.50178.5004,5710.00%
2024/07/053177.834178.63180.50-14,527-0.02%
2024/07/045176.002177.25173.5034,3830.07%
2024/07/0200.004175.00171.00-44,283-0.09%
2024/07/011174.501177.00175.0004,1830.00%
2024/06/285174.901172.00174.5043,8200.10%
2024/06/271159.001160.00159.5003,3470.00%
2024/06/261158.501160.50157.5003,2970.00%
2024/06/245160.101160.00158.0043,2290.12%
2024/06/201160.001161.00160.5003,0470.00%
2024/06/1900.004155.25155.50-42,951-0.14%
2024/06/182153.504154.00154.00-22,779-0.07%
2024/06/171152.002155.50155.00-12,740-0.04%
2024/06/143152.831153.50153.5022,6730.07%
2024/06/136153.0030145.08153.00-242,494-0.96%
2024/06/0600.0010142.50138.00-102,393-0.42%
2024/06/055139.0000.00139.0052,4040.21%
2024/06/0425140.4000.00140.00252,4591.02%
2024/06/0310140.5000.00140.50102,5700.39%
2024/04/0300.001147.50147.50-13,286-0.03%
2024/03/282147.0000.00145.5023,3120.06%
2024/03/1900.001156.50157.00-13,580-0.03%
2024/03/181147.5000.00149.0013,5100.03%
2024/03/1300.002147.50147.50-23,524-0.06%
2024/03/0800.001153.50153.00-13,645-0.03%
2024/02/2300.001159.50158.00-14,751-0.02%
2024/02/221162.501163.00162.5004,7410.00%
2024/02/201161.0000.00161.0014,7120.02%
2024/02/191161.5000.00160.5014,6750.02%
2024/02/051158.0000.00159.5014,7580.02%
2024/01/1200.001149.00151.00-16,674-0.01%
2023/12/2100.001152.00152.00-17,027-0.01%
2023/12/1400.003170.50169.00-36,756-0.04%
2023/12/074167.2500.00166.0046,7820.06%
2023/12/0600.001170.00170.00-16,750-0.01%
2023/12/051169.0000.00171.5016,7590.01%
2023/12/041168.501176.50169.5006,7040.00%
2023/11/3000.001172.00172.00-16,610-0.02%
2023/11/243167.5000.00167.0036,8290.04%
2023/10/311150.501147.50145.0005,5420.00%
2023/07/2600.002166.00162.50-24,712-0.04%
2023/07/192182.0000.00171.5024,5730.04%
2023/07/061175.0000.00171.5014,2030.02%
2023/07/0400.001166.00168.00-13,990-0.03%
2023/07/031164.0000.00164.0014,0040.02%
2023/04/061183.002184.00184.50-16,335-0.02%
2023/03/311180.5000.00182.5016,2870.02%
2023/03/3000.001181.00181.50-16,254-0.02%
2023/03/291178.5000.00178.5016,1810.02%
2023/03/2800.002184.50186.00-25,953-0.03%
2023/03/272181.5000.00181.0025,7800.03%
2023/03/161165.0000.00165.5015,5130.02%
2023/03/1300.001163.00165.00-15,584-0.02%
2023/03/102171.5000.00164.5025,5890.04%
2023/03/091174.5000.00174.0015,5370.02%
2023/03/071175.0000.00173.0015,5140.02%
2023/03/061175.0000.00175.5015,4850.02%
2022/12/0500.001169.00163.00-15,329-0.02%
2022/12/011162.5000.00162.5015,2490.02%
2022/11/2400.001164.00162.50-15,463-0.02%
2022/10/061130.0000.00131.5014,1820.02%
2022/10/051129.502131.00140.00-13,972-0.03%
2022/10/041127.5000.00127.5013,9640.03%
2022/07/2700.001152.00153.00-14,114-0.02%
2022/07/261171.0000.00168.5013,9940.03%
2022/06/3000.001193.50192.50-13,690-0.03%
2022/05/311229.501224.50225.0003,2140.00%
2022/05/305217.205217.00218.0003,0350.00%
2022/04/191226.501228.50228.5002,6160.00%
2022/04/181227.0000.00226.0012,6460.04%
2022/04/1500.001230.00230.00-12,669-0.04%
2022/03/301271.0000.00271.5012,5930.04%
2022/02/221308.5000.00310.0013,3530.03%
2022/02/0900.004339.13344.00-43,185-0.13%
2022/02/071336.0000.00335.5013,2190.03%
2022/01/193334.0000.00333.0033,8530.08%
2021/12/162383.002384.50383.0003,3910.00%
2021/12/1300.002386.50382.50-23,263-0.06%
2021/12/0900.001367.00377.00-13,055-0.03%
2021/11/0300.001355.50358.00-12,962-0.03%
2021/10/2900.004356.75357.50-42,823-0.14%
2021/10/281326.5000.00325.0012,5150.04%
2021/10/271311.501314.50329.0002,5370.00%
2021/10/1200.001305.00305.50-12,981-0.03%
2021/10/0700.001311.50311.50-13,154-0.03%
2021/09/292302.0000.00301.5023,3930.06%
2021/09/271323.0000.00323.5013,3940.03%
2021/09/0300.001350.00351.00-14,103-0.02%
2021/09/021343.5000.00340.0014,2940.02%
2021/06/291375.0000.00375.0014,4870.02%
2021/06/163364.6700.00364.5034,2890.07%
2021/06/1000.006361.17358.00-64,006-0.15%
2021/06/091333.001334.50332.0003,7760.00%
2021/06/032324.751325.00327.0013,9920.03%
2021/06/0200.001322.00320.00-14,071-0.02%
2021/05/252328.002327.50328.0004,3180.00%
2021/05/1900.001315.50314.00-14,618-0.02%
2021/05/1700.003297.00300.00-34,788-0.06%
2021/05/145308.3000.00302.5054,9790.10%
2021/05/131324.0000.00322.5015,2980.02%
2021/05/1200.006315.00328.50-65,329-0.11%
2021/05/1100.002322.25322.50-25,286-0.04%
2021/05/071338.5000.00337.5015,3270.02%
2021/04/221369.5000.00367.5015,8730.02%
2021/04/211376.0000.00371.5016,1440.02%
2021/04/092380.0000.00379.0027,3750.03%
2021/03/2900.001394.50390.50-17,230-0.01%
2021/03/192379.2500.00380.0027,1520.03%
2021/03/182385.0000.00384.5027,2510.03%
2021/03/161391.0000.00389.5017,3540.01%
2021/03/151393.001392.00392.0007,4170.00%
2021/03/1200.005393.00393.50-57,427-0.07%
2021/03/116386.3300.00386.5067,3690.08%
2021/03/033368.6700.00380.5037,3510.04%
2021/02/263381.3300.00380.5037,2520.04%
2021/02/231408.0000.00406.5017,2170.01%
2021/02/1900.001392.00398.00-17,124-0.01%
2021/02/172379.5000.00379.5027,2260.03%
2021/02/052381.502370.50370.5007,0660.00%
2021/01/261461.001433.00435.0006,2630.00%
2021/01/211460.001458.00458.0006,1760.00%
2021/01/1100.002388.25394.00-25,196-0.04%
2021/01/081359.0000.00363.0014,9600.02%
2021/01/074352.134355.25355.0004,8900.00%
2021/01/0400.002357.75364.50-25,050-0.04%
2020/12/292348.5000.00345.5024,8150.04%
2020/12/2100.001342.00348.00-14,870-0.02%
2020/12/0300.002346.00350.00-24,756-0.04%
2020/12/011333.501335.00336.5004,6500.00%
2020/11/261334.0000.00331.5014,6990.02%
2020/11/232345.5000.00334.5024,8190.04%
2020/11/1600.003334.00332.00-35,054-0.06%
2020/10/1200.001309.00310.00-16,226-0.02%
2020/09/3000.001287.00286.50-16,498-0.02%
2020/09/2100.001304.50299.00-17,186-0.01%
2020/09/171299.5000.00299.5017,2800.01%
2020/09/111290.501292.50295.0007,6410.00%
2020/09/1000.001290.50289.50-17,673-0.01%
2020/09/092283.002286.75287.5007,7610.00%
2020/09/071286.5000.00285.5018,0490.01%
2020/09/0400.001289.00292.00-18,172-0.01%
2020/08/281293.0000.00291.0018,6240.01%
2020/08/275296.605295.00296.0008,6890.00%
2020/08/261280.504285.38290.50-38,739-0.03%
2020/08/192285.753287.17281.50-18,640-0.01%
2020/08/182290.252285.00284.5008,6700.00%
2020/08/141300.0000.00303.0018,7910.01%
2020/08/121298.5011294.05303.00-109,009-0.11%
2020/08/1110294.0000.00294.00109,2000.11%
2020/08/042305.0000.00302.0029,5940.02%
2020/08/0300.0011316.73299.00-119,723-0.11%
2020/07/3111317.0500.00317.00119,6410.11%
2020/07/3000.005321.10322.00-59,631-0.05%
2020/07/298320.1900.00318.5089,6330.08%
2020/07/231321.0000.00326.0019,6410.01%
2020/07/1700.001326.50331.00-19,753-0.01%
2020/07/1600.001317.00315.00-19,581-0.01%
2020/07/151313.0000.00311.5019,5710.01%
2020/07/101312.001316.50311.5009,6540.00%
2020/07/031291.5000.00293.0019,0160.01%
2020/07/021293.5000.00292.0019,0580.01%
2020/07/012291.502296.00292.5009,1650.00%
2020/06/3000.002299.00299.00-29,209-0.02%
2020/06/291293.5000.00291.0019,2420.01%
2020/06/2400.002302.00295.00-29,271-0.02%
2020/06/231299.5000.00299.0019,3630.01%
2020/06/221306.001305.50305.0009,3780.00%
2020/06/191295.0000.00297.0019,4360.01%
2020/06/1700.001291.50293.50-19,370-0.01%
2020/06/1600.001293.50296.50-19,445-0.01%
2020/06/151292.5000.00283.0019,5120.01%
2020/06/1100.001288.50288.50-19,579-0.01%
2020/06/101289.509290.00294.50-89,617-0.08%
2020/06/0800.004289.38282.00-49,739-0.04%
2020/06/0400.002276.00278.00-29,615-0.02%
2020/06/0200.003272.17272.50-39,590-0.03%
2020/06/0100.002263.00264.00-29,515-0.02%
2020/05/2900.002252.75257.00-29,450-0.02%
2020/05/281247.001247.00247.0009,3140.00%
2020/05/2700.002249.50247.00-29,339-0.02%
2020/05/262248.5000.00244.0029,3120.02%
2020/05/2500.003248.00250.00-39,277-0.03%
2020/05/221245.001240.50239.5009,2520.00%
2020/05/211250.001250.50251.0009,1510.00%
2020/05/204245.751246.00246.0039,1360.03%
2020/05/191247.501252.50252.0009,1440.00%
2020/05/187252.6400.00248.0079,1380.08%
2020/05/143268.8300.00267.0039,2460.03%
2020/05/132270.0000.00272.5029,4010.02%
2020/05/112284.254291.88282.50-29,749-0.02%
2020/05/0800.005282.90281.50-59,658-0.05%
2020/05/0400.001264.00264.00-19,599-0.01%
2020/04/3000.002271.25269.00-29,591-0.02%
2020/04/2900.0010259.15261.50-109,507-0.11%
2020/04/288245.5000.00247.0089,3710.09%
2020/04/273250.331251.50251.5029,3320.02%
2020/04/246254.004253.50251.0029,2230.02%
2020/04/232256.005257.40260.00-39,121-0.03%
2020/04/229257.945261.10259.0049,1500.04%
2020/04/219269.1100.00265.5099,0470.10%
2020/04/175280.501276.00274.0049,0300.04%
2020/04/141273.0000.00273.0019,1450.01%
2020/04/102268.0000.00268.5029,3010.02%
2020/04/0600.003275.33278.00-39,400-0.03%
2020/04/013262.002262.00262.0019,3860.01%
2020/03/2500.003255.83256.50-39,217-0.03%
2020/03/2400.001239.50242.50-19,130-0.01%
2020/03/231219.0000.00222.5019,0790.01%
2020/03/193196.674197.00195.50-18,953-0.01%
2020/03/1800.002222.00217.00-28,882-0.02%
2020/03/171229.0000.00219.0018,9360.01%
2020/03/161236.003243.00236.00-28,824-0.02%
2020/03/131245.504226.50249.50-38,770-0.03%
2020/03/126252.584255.00238.0028,5780.02%
2020/03/111267.5015276.87264.00-148,451-0.17%
2020/03/1018272.813274.50273.50158,5620.18%
2020/03/091276.5000.00274.5018,7100.01%
2020/03/0500.005288.90290.00-58,898-0.06%
2020/03/0400.001280.50279.50-18,940-0.01%
2020/03/031279.501281.50277.5008,9790.00%
2020/03/023272.832274.75272.5018,9580.01%
2020/02/272284.0021282.43273.50-198,954-0.21%
2020/02/261282.5000.00284.0018,9100.01%
2020/02/2521285.386284.67286.50158,9150.17%
2020/02/242278.0000.00285.5028,9190.02%
2020/02/212283.501283.00283.0018,9250.01%
2020/02/201287.5014286.18289.50-138,875-0.15%
2020/02/1912280.921280.50280.50118,7450.13%
2020/02/182288.0000.00280.0028,6920.02%
2020/02/1700.005300.10291.00-58,523-0.06%
2020/02/1414307.395309.30307.0098,3040.11%
2020/02/135320.801323.50315.5048,1150.05%
2020/02/123311.502314.00316.0017,8390.01%
2020/02/0600.001294.00295.00-17,813-0.01%
2020/02/052289.253286.67292.50-17,736-0.01%
2020/02/0400.0010275.00275.00-107,620-0.13%
2020/02/0311270.5500.00270.50117,6710.14%
2020/01/3000.002273.00275.50-27,732-0.03%
2020/01/2000.001286.00286.00-17,977-0.01%
2020/01/142290.5000.00288.0028,1210.02%
2020/01/085277.302280.00275.0038,4260.04%
2020/01/071285.501288.00288.0008,3590.00%
2020/01/061288.501289.00285.0008,4080.00%
2020/01/032298.7500.00295.0028,3870.02%
2020/01/021302.5000.00305.0018,3160.01%
2019/12/3000.001298.50297.50-18,278-0.01%
2019/12/2400.001295.00293.50-18,252-0.01%
2019/12/2300.001286.50288.00-18,281-0.01%
2019/12/201287.0000.00283.0018,3190.01%
2019/12/191293.5000.00291.5018,3490.01%
2019/12/1200.001290.50298.00-18,808-0.01%
2019/12/1100.001288.00286.00-18,621-0.01%
2019/12/103285.0000.00285.0038,6480.03%
2019/12/052288.502292.00292.0008,5930.00%
2019/11/292299.5000.00302.5028,3330.02%
2019/11/281307.0000.00306.0018,2330.01%
2019/11/2600.0010309.00311.50-108,258-0.12%
2019/11/2510306.501307.50306.5098,3640.11%
2019/11/221305.5000.00305.5018,4500.01%
2019/11/111306.0000.00305.0019,1390.01%
2019/11/081307.0000.00312.5019,2420.01%
2019/11/071316.0000.00307.0019,3070.01%
2019/11/011320.0000.00324.5019,6470.01%
2019/10/311324.5000.00318.0019,8140.01%
2019/10/281329.001339.00343.50010,0540.00%
2019/10/222308.5012306.33305.50-1010,155-0.10%
2019/10/2110302.5000.00302.501010,3840.10%
2019/10/1600.001309.00306.00-110,850-0.01%
2019/10/1400.0012292.67294.00-1210,584-0.11%
2019/10/0912284.5800.00284.501210,5220.11%
2019/10/041287.0000.00284.00110,6660.01%
2019/09/182293.002290.50290.50011,2280.00%
2019/09/0900.002268.50264.50-211,531-0.02%
2019/09/0600.0015272.17266.00-1511,785-0.13%
2019/09/0524270.7122275.48269.00211,8180.02%
2019/09/0420267.637265.00269.501311,7930.11%
2019/09/032262.0000.00262.00211,9660.02%
2019/08/2600.001263.50264.50-112,990-0.01%
2019/08/201276.0000.00268.50113,3780.01%
2019/08/151257.501259.50259.50014,0220.00%
2019/08/121269.5000.00265.50114,8290.01%
2019/08/075268.0010264.50262.00-514,928-0.03%
2019/08/065263.5000.00263.50514,9240.03%
2019/07/251274.001272.50272.50014,1730.00%
2019/07/226250.256258.08260.00014,2770.00%
2019/07/1900.001235.00236.50-113,962-0.01%
2019/07/181224.5000.00227.00113,8190.01%
2019/07/1700.001224.50227.00-113,893-0.01%
2019/07/151222.0011222.05221.50-1014,157-0.07%
2019/07/1210220.0000.00220.001014,5560.07%
2019/07/111229.001228.00223.50014,6200.00%
2019/07/081213.001215.50218.00014,5030.00%
2019/07/051215.001218.00216.50014,5670.00%
2019/07/0200.0010215.75218.00-1014,320-0.07%
2019/07/0152212.8842212.62213.001014,1850.07%
2019/06/2800.001202.00199.00-114,232-0.01%
2019/06/261197.001200.50195.50014,5130.00%
2019/06/241197.0000.00198.50114,8450.01%
2019/06/211204.0012203.71197.00-1114,913-0.07%
2019/06/2011200.4500.00200.501114,8580.07%
2019/06/1900.001199.50200.00-114,992-0.01%
2019/06/171175.501179.00183.50014,6360.00%
2019/06/141174.001176.50176.50014,7650.00%
2019/06/121184.001185.50187.00015,4250.00%
2019/06/112185.502185.75187.00015,5190.00%
2019/06/063171.176170.33169.50-315,190-0.02%
2019/06/056183.173181.00175.50315,1030.02%
2019/06/043183.5013181.12178.00-1015,102-0.07%
2019/06/034175.884176.13176.00014,8980.00%
2019/05/315169.706168.58174.50-114,748-0.01%
2019/05/3012165.922164.25164.501014,5670.07%
2019/05/292160.002157.75163.50014,5550.00%
2019/05/287160.437158.79159.00014,4120.00%
2019/05/274158.634159.00157.50014,5330.00%
2019/05/248164.318165.81160.50014,6670.00%
2019/05/238165.199161.61167.00-114,503-0.01%
2019/05/224167.504165.13163.50014,3860.00%
2019/05/2116161.0615160.00160.00114,1570.01%
2019/05/2010166.7510168.50168.50014,0240.00%
2019/05/171171.0000.00165.00113,8530.01%
2019/05/165188.005196.00181.00013,7200.00%
2019/05/061198.501201.00201.00014,6690.00%
2019/05/0310207.0010213.00213.00014,7180.00%
2019/05/025207.005208.00208.00014,7520.00%
2019/04/295197.205202.60204.00015,0280.00%
2019/04/263213.671207.00207.00214,7750.01%
2019/04/252229.502222.50229.50014,4330.00%
2019/04/242227.002226.00227.00014,5320.00%
2019/04/2311225.4511226.82229.50014,4730.00%
2019/04/224220.631219.50225.50314,3830.02%
2019/04/192220.752228.50220.00014,3370.00%
2019/04/183229.505234.20229.00-214,102-0.01%
2019/04/1600.001216.00213.00-113,623-0.01%
2019/04/151214.0000.00213.00113,5940.01%
2019/04/0900.001214.50211.00-113,622-0.01%
2019/04/083215.173216.67219.50013,5910.00%
2019/04/033205.673205.00205.00013,5350.00%
2019/04/023208.672208.25207.50113,5980.01%
2019/04/012211.002214.50211.00013,4930.00%
2019/03/293214.673216.50217.50013,2950.00%
2019/03/282209.003210.00211.50-113,237-0.01%
2019/03/279207.789205.78204.00013,1440.00%
2019/03/262195.003200.17205.00-112,973-0.01%
2019/03/222203.5000.00200.50213,0000.02%
2019/03/211200.001198.50199.50012,8180.00%
2019/03/204199.253200.33199.50112,8320.01%
2019/03/192205.003197.00204.50-112,748-0.01%
2019/03/181200.502204.00197.50-112,509-0.01%
2019/03/1500.005184.90192.50-512,094-0.04%
2019/03/145170.9011173.50175.00-611,692-0.05%
2019/03/131162.502164.75164.50-111,596-0.01%
2019/03/125163.203163.67162.00211,6930.02%
2019/03/114160.753161.83161.00111,8010.01%
2019/03/086159.257159.64162.50-112,010-0.01%
2019/03/074163.252170.00160.00212,1030.02%
2019/03/063171.331174.00172.00212,1010.02%
2019/03/054176.6300.00173.00412,1810.03%
2019/03/042180.005178.30180.00-312,413-0.02%
2019/02/271173.501173.00175.00012,3950.00%
2019/02/264178.751183.50175.00312,5040.02%
2019/02/255175.905176.20177.50012,3570.00%
2019/02/221168.001168.00168.00012,1410.00%
2019/02/2100.001171.00171.00-112,142-0.01%
2019/02/203172.171168.00168.00212,0420.02%
2019/02/192165.0011169.45171.00-911,894-0.08%
2019/02/1811162.5911163.36163.00011,7870.00%
2019/02/155166.401160.50160.50411,9270.03%
2019/02/143162.0000.00158.00311,5170.03%
2019/02/135172.102170.00166.50311,3570.03%
2019/02/112155.502159.75161.50011,0730.00%
2019/01/302151.002149.50149.50011,0090.00%
2019/01/251152.001155.50152.00011,4870.00%
2019/01/242139.502142.00142.00011,2550.00%
2019/01/232135.002138.50138.50011,2470.00%
2019/01/222133.002137.25136.50011,2310.00%
2019/01/216128.927134.21135.00-111,220-0.01%
2019/01/182126.503126.00126.00-111,252-0.01%
2019/01/163125.832122.75122.00111,6940.01%
2019/01/152124.502125.50126.00011,8010.00%
2019/01/142124.503124.83124.00-111,890-0.01%
2019/01/114124.254123.00123.00012,0770.00%
2019/01/0900.002118.50120.00-212,092-0.02%
2019/01/084119.502116.50116.50212,2310.02%
2019/01/072118.002115.50115.50012,3660.00%
2019/01/043113.833113.50114.00012,5540.00%
2019/01/033117.672114.00114.00112,7830.01%
2019/01/0200.001121.00121.00-112,917-0.01%
2018/12/272120.502119.00119.00013,0150.00%
2018/12/262120.509122.11115.00-712,998-0.05%
2018/12/2500.007117.86121.50-712,931-0.05%
2018/12/246119.832118.00118.00412,8260.03%
2018/12/216113.758115.94119.50-212,907-0.02%
2018/12/208122.312120.50116.50612,8200.05%
2018/12/198127.632124.00124.00612,7670.05%
2018/12/184123.504126.63126.00012,7940.00%
2018/12/1700.002120.25123.50-212,817-0.02%
2018/12/1412117.7110118.00118.00212,9380.02%
2018/12/131121.001123.00121.50013,0860.00%
2018/12/113117.003117.67118.00013,2010.00%
2018/12/102112.753114.17115.00-113,562-0.01%
2018/12/073117.502118.50116.50113,7300.01%
2018/12/061119.002114.25114.00-113,749-0.01%
2018/12/051124.501122.50122.50013,6910.00%
2018/12/044135.002137.75131.00213,7000.01%
2018/12/032134.001135.50137.00113,6580.01%
2018/11/307125.218125.88126.50-113,512-0.01%
2018/11/294123.385122.10120.00-113,689-0.01%
2018/11/282119.501120.50120.50113,6470.01%
2018/11/271117.0000.00119.00113,5060.01%
2018/11/261107.502108.50109.00-113,183-0.01%
2018/11/231104.001107.50104.00013,1010.00%
2018/11/221104.5000.00103.00112,8870.01%
2018/11/1900.001100.50102.00-112,766-0.01%
2018/11/16198.10199.1097.00012,8010.00%
2018/11/1500.00197.5097.50-112,877-0.01%
2018/11/14397.23198.5095.80212,7900.02%
2018/11/121109.001110.00108.50012,6580.00%
2018/11/091110.001111.00113.50012,6230.00%
2018/11/0100.001100.00104.50-111,553-0.01%
2018/10/3000.00192.5090.00-111,235-0.01%
2018/10/2900.00190.8091.60-111,178-0.01%
2018/10/26290.4500.0088.00211,0060.02%
2018/10/25193.10192.2095.20010,7710.00%
2018/10/24299.10399.4797.20-110,657-0.01%
2018/10/232112.001108.00108.00110,4370.01%
2018/10/223119.173121.67120.00010,2300.00%
2018/10/191118.5000.00120.50110,5090.01%
2018/10/172121.002119.25118.00010,9780.00%
2018/10/162122.502118.00116.50010,8080.00%
2018/10/152120.502124.25125.00010,7320.00%
2018/10/122112.502114.50119.00010,5620.00%
2018/10/1100.00596.30109.00-510,393-0.05%
2018/10/0800.001118.50118.50-110,009-0.01%
2018/10/011138.5000.00140.00110,0390.01%
2018/09/272133.003133.00133.00-19,983-0.01%
2018/09/261130.501131.00131.0009,9340.00%
2018/09/253132.504133.00133.50-19,985-0.01%
2018/09/212127.752129.00131.0009,8630.00%
2018/09/203129.832124.00124.0019,6510.01%
2018/09/192141.251133.50133.5019,4490.01%
2018/09/182140.502137.00142.0009,2500.00%
2018/09/171140.501141.50143.0009,0890.00%
2018/09/1400.0010133.00138.50-109,021-0.11%
2018/09/136137.586136.25136.0008,5930.00%
2018/09/126143.925143.50143.5018,3380.01%
2018/09/105162.5000.00155.5058,1000.06%
2018/09/075173.402172.75172.5037,9820.04%
2018/09/066184.831183.00183.0057,8400.06%
2018/09/059178.8919183.66187.00-107,694-0.13%
2018/09/0432177.0020177.00177.00127,2380.17%
2018/08/281163.001165.00161.0007,2190.00%
2018/08/271164.001162.50162.5007,1970.00%
2018/08/221165.001166.50162.5007,2680.00%
2018/08/2000.001147.00151.00-17,064-0.01%
2018/08/1600.003139.50144.00-36,930-0.04%
2018/08/151146.0000.00145.5016,8200.01%
2018/08/022155.253156.00156.00-16,867-0.01%
2018/07/2700.003166.00161.00-36,580-0.05%
2018/07/267165.362166.75166.0056,5460.08%
2018/07/254168.002167.50165.0026,1330.03%
2018/07/1300.001241.00241.00-15,534-0.02%
2018/07/031194.5000.00194.5015,4450.02%
2018/06/281221.0000.00216.0015,3550.02%
2018/06/191239.0000.00236.0015,5850.02%
2018/06/1300.009249.39244.50-95,659-0.16%
2018/06/1200.004248.25247.00-45,734-0.07%
2018/06/118242.6300.00242.5085,8280.14%
2018/06/085252.9000.00251.0055,8640.09%
2018/06/0500.0010261.95264.00-106,168-0.16%
2018/06/041260.506255.83263.50-56,255-0.08%
2018/06/016248.5000.00251.5066,2360.10%
2018/05/3100.005252.30243.50-56,277-0.08%
2018/05/3014248.3200.00248.00146,1810.23%
2018/05/151275.502273.25269.00-16,644-0.02%
2018/05/142267.7500.00286.5026,6810.03%
2018/04/2000.001302.00297.50-17,500-0.01%
2018/04/191311.0000.00312.0017,6840.01%
2018/04/1700.001324.00311.50-17,957-0.01%
2018/04/161330.501331.00331.0008,0850.00%
2018/03/3100.001314.50314.50-18,487-0.01%
2018/03/2800.001308.50308.00-18,665-0.01%
2018/03/2100.001318.50315.00-18,986-0.01%
2018/03/152317.502320.25321.5009,7320.00%
2018/03/141311.0000.00309.5019,7090.01%
2018/03/122290.502289.00297.0009,6440.00%
2018/03/092274.502273.25270.0009,7320.00%
2018/03/081271.001275.50272.5009,8650.00%
2018/03/0600.001263.50264.50-19,941-0.01%
2018/03/022263.501260.50260.50110,5140.01%
2018/03/0100.001267.00270.00-110,555-0.01%
2018/02/272268.502271.75268.50010,6550.00%
2018/02/261267.0000.00268.00110,6860.01%
2018/02/212255.003250.67256.00-110,886-0.01%
2018/02/121250.501243.00243.00010,9270.00%
2018/02/095240.005236.30249.50011,0780.00%
2018/02/082238.251245.50238.00111,0040.01%
2018/02/073248.333253.67242.50010,9670.00%
2018/02/062237.254240.13235.00-210,913-0.02%
2018/02/021264.501263.00263.00010,9090.00%
2018/01/3000.002257.00252.00-210,866-0.02%
2018/01/291244.5000.00252.00110,7980.01%
2018/01/262245.252239.75239.50010,8430.00%
2018/01/252248.754246.00240.00-210,798-0.02%
2018/01/244248.383250.00249.50110,7800.01%
2018/01/231263.5000.00255.00110,7530.01%
2018/01/191270.0000.00259.50110,8180.01%
2018/01/1700.001269.00269.00-110,754-0.01%
2018/01/162268.751269.00269.00110,7680.01%
2018/01/151248.504259.50265.00-310,666-0.03%
2018/01/123256.171253.50252.50210,4670.02%
2018/01/112269.753267.00269.00-110,245-0.01%
2018/01/105276.003273.33270.00210,1330.02%
2018/01/0900.004283.50280.00-410,013-0.04%
2018/01/051315.002309.50303.00-19,898-0.01%
2018/01/042305.2500.00303.5029,9550.02%
2018/01/021279.001282.00283.0009,8720.00%
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨-2024/08/03
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨-2024/07/30
穩懋 相關文章