穩懋 (3105)-致和-東門券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
174.5
漲跌
▲15.0
漲幅
+9.40%
成交量
30,387張
產業
上櫃半導體類股
1780人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/28	5	174.90	1	172.00	174.50	4	3,820	0.10%
2024/06/27	1	159.00	1	160.00	159.50	0	3,347	0.00%
2024/06/26	1	158.50	1	160.50	157.50	0	3,297	0.00%
2024/06/24	5	160.10	1	160.00	158.00	4	3,229	0.12%
2024/06/20	1	160.00	1	161.00	160.50	0	3,047	0.00%
2024/06/19	0	0.00	4	155.25	155.50	-4	2,951	-0.14%
2024/06/18	2	153.50	4	154.00	154.00	-2	2,779	-0.07%
2024/06/17	1	152.00	2	155.50	155.00	-1	2,740	-0.04%
2024/06/14	3	152.83	1	153.50	153.50	2	2,673	0.07%
2024/06/13	6	153.00	30	145.08	153.00	-24	2,494	-0.96%
2024/06/06	0	0.00	10	142.50	138.00	-10	2,393	-0.42%
2024/06/05	5	139.00	0	0.00	139.00	5	2,404	0.21%
2024/06/04	25	140.40	0	0.00	140.00	25	2,459	1.02%
2024/06/03	10	140.50	0	0.00	140.50	10	2,570	0.39%
2024/04/03	0	0.00	1	147.50	147.50	-1	3,286	-0.03%
2024/03/28	2	147.00	0	0.00	145.50	2	3,312	0.06%
2024/03/19	0	0.00	1	156.50	157.00	-1	3,580	-0.03%
2024/03/18	1	147.50	0	0.00	149.00	1	3,510	0.03%
2024/03/13	0	0.00	2	147.50	147.50	-2	3,524	-0.06%
2024/03/08	0	0.00	1	153.50	153.00	-1	3,645	-0.03%
2024/02/23	0	0.00	1	159.50	158.00	-1	4,751	-0.02%
2024/02/22	1	162.50	1	163.00	162.50	0	4,741	0.00%
2024/02/20	1	161.00	0	0.00	161.00	1	4,712	0.02%
2024/02/19	1	161.50	0	0.00	160.50	1	4,675	0.02%
2024/02/05	1	158.00	0	0.00	159.50	1	4,758	0.02%
2024/01/12	0	0.00	1	149.00	151.00	-1	6,674	-0.01%
2023/12/21	0	0.00	1	152.00	152.00	-1	7,027	-0.01%
2023/12/14	0	0.00	3	170.50	169.00	-3	6,756	-0.04%
2023/12/07	4	167.25	0	0.00	166.00	4	6,782	0.06%
2023/12/06	0	0.00	1	170.00	170.00	-1	6,750	-0.01%
2023/12/05	1	169.00	0	0.00	171.50	1	6,759	0.01%
2023/12/04	1	168.50	1	176.50	169.50	0	6,704	0.00%
2023/11/30	0	0.00	1	172.00	172.00	-1	6,610	-0.02%
2023/11/24	3	167.50	0	0.00	167.00	3	6,829	0.04%
2023/10/31	1	150.50	1	147.50	145.00	0	5,542	0.00%
2023/07/26	0	0.00	2	166.00	162.50	-2	4,712	-0.04%
2023/07/19	2	182.00	0	0.00	171.50	2	4,573	0.04%
2023/07/06	1	175.00	0	0.00	171.50	1	4,203	0.02%
2023/07/04	0	0.00	1	166.00	168.00	-1	3,990	-0.03%
2023/07/03	1	164.00	0	0.00	164.00	1	4,004	0.02%
2023/04/06	1	183.00	2	184.00	184.50	-1	6,335	-0.02%
2023/03/31	1	180.50	0	0.00	182.50	1	6,287	0.02%
2023/03/30	0	0.00	1	181.00	181.50	-1	6,254	-0.02%
2023/03/29	1	178.50	0	0.00	178.50	1	6,181	0.02%
2023/03/28	0	0.00	2	184.50	186.00	-2	5,953	-0.03%
2023/03/27	2	181.50	0	0.00	181.00	2	5,780	0.03%
2023/03/16	1	165.00	0	0.00	165.50	1	5,513	0.02%
2023/03/13	0	0.00	1	163.00	165.00	-1	5,584	-0.02%
2023/03/10	2	171.50	0	0.00	164.50	2	5,589	0.04%
2023/03/09	1	174.50	0	0.00	174.00	1	5,537	0.02%
2023/03/07	1	175.00	0	0.00	173.00	1	5,514	0.02%
2023/03/06	1	175.00	0	0.00	175.50	1	5,485	0.02%
2022/12/05	0	0.00	1	169.00	163.00	-1	5,329	-0.02%
2022/12/01	1	162.50	0	0.00	162.50	1	5,249	0.02%
2022/11/24	0	0.00	1	164.00	162.50	-1	5,463	-0.02%
2022/10/06	1	130.00	0	0.00	131.50	1	4,182	0.02%
2022/10/05	1	129.50	2	131.00	140.00	-1	3,972	-0.03%
2022/10/04	1	127.50	0	0.00	127.50	1	3,964	0.03%
2022/07/27	0	0.00	1	152.00	153.00	-1	4,114	-0.02%
2022/07/26	1	171.00	0	0.00	168.50	1	3,994	0.03%
2022/06/30	0	0.00	1	193.50	192.50	-1	3,690	-0.03%
2022/05/31	1	229.50	1	224.50	225.00	0	3,214	0.00%
2022/05/30	5	217.20	5	217.00	218.00	0	3,035	0.00%
2022/04/19	1	226.50	1	228.50	228.50	0	2,616	0.00%
2022/04/18	1	227.00	0	0.00	226.00	1	2,646	0.04%
2022/04/15	0	0.00	1	230.00	230.00	-1	2,669	-0.04%
2022/03/30	1	271.00	0	0.00	271.50	1	2,593	0.04%
2022/02/22	1	308.50	0	0.00	310.00	1	3,353	0.03%
2022/02/09	0	0.00	4	339.13	344.00	-4	3,185	-0.13%
2022/02/07	1	336.00	0	0.00	335.50	1	3,219	0.03%
2022/01/19	3	334.00	0	0.00	333.00	3	3,853	0.08%
2021/12/16	2	383.00	2	384.50	383.00	0	3,391	0.00%
2021/12/13	0	0.00	2	386.50	382.50	-2	3,263	-0.06%
2021/12/09	0	0.00	1	367.00	377.00	-1	3,055	-0.03%
2021/11/03	0	0.00	1	355.50	358.00	-1	2,962	-0.03%
2021/10/29	0	0.00	4	356.75	357.50	-4	2,823	-0.14%
2021/10/28	1	326.50	0	0.00	325.00	1	2,515	0.04%
2021/10/27	1	311.50	1	314.50	329.00	0	2,537	0.00%
2021/10/12	0	0.00	1	305.00	305.50	-1	2,981	-0.03%
2021/10/07	0	0.00	1	311.50	311.50	-1	3,154	-0.03%
2021/09/29	2	302.00	0	0.00	301.50	2	3,393	0.06%
2021/09/27	1	323.00	0	0.00	323.50	1	3,394	0.03%
2021/09/03	0	0.00	1	350.00	351.00	-1	4,103	-0.02%
2021/09/02	1	343.50	0	0.00	340.00	1	4,294	0.02%
2021/06/29	1	375.00	0	0.00	375.00	1	4,487	0.02%
2021/06/16	3	364.67	0	0.00	364.50	3	4,289	0.07%
2021/06/10	0	0.00	6	361.17	358.00	-6	4,006	-0.15%
2021/06/09	1	333.00	1	334.50	332.00	0	3,776	0.00%
2021/06/03	2	324.75	1	325.00	327.00	1	3,992	0.03%
2021/06/02	0	0.00	1	322.00	320.00	-1	4,071	-0.02%
2021/05/25	2	328.00	2	327.50	328.00	0	4,318	0.00%
2021/05/19	0	0.00	1	315.50	314.00	-1	4,618	-0.02%
2021/05/17	0	0.00	3	297.00	300.00	-3	4,788	-0.06%
2021/05/14	5	308.30	0	0.00	302.50	5	4,979	0.10%
2021/05/13	1	324.00	0	0.00	322.50	1	5,298	0.02%
2021/05/12	0	0.00	6	315.00	328.50	-6	5,329	-0.11%
2021/05/11	0	0.00	2	322.25	322.50	-2	5,286	-0.04%
2021/05/07	1	338.50	0	0.00	337.50	1	5,327	0.02%
2021/04/22	1	369.50	0	0.00	367.50	1	5,873	0.02%
2021/04/21	1	376.00	0	0.00	371.50	1	6,144	0.02%
2021/04/09	2	380.00	0	0.00	379.00	2	7,375	0.03%
2021/03/29	0	0.00	1	394.50	390.50	-1	7,230	-0.01%
2021/03/19	2	379.25	0	0.00	380.00	2	7,152	0.03%
2021/03/18	2	385.00	0	0.00	384.50	2	7,251	0.03%
2021/03/16	1	391.00	0	0.00	389.50	1	7,354	0.01%
2021/03/15	1	393.00	1	392.00	392.00	0	7,417	0.00%
2021/03/12	0	0.00	5	393.00	393.50	-5	7,427	-0.07%
2021/03/11	6	386.33	0	0.00	386.50	6	7,369	0.08%
2021/03/03	3	368.67	0	0.00	380.50	3	7,351	0.04%
2021/02/26	3	381.33	0	0.00	380.50	3	7,252	0.04%
2021/02/23	1	408.00	0	0.00	406.50	1	7,217	0.01%
2021/02/19	0	0.00	1	392.00	398.00	-1	7,124	-0.01%
2021/02/17	2	379.50	0	0.00	379.50	2	7,226	0.03%
2021/02/05	2	381.50	2	370.50	370.50	0	7,066	0.00%
2021/01/26	1	461.00	1	433.00	435.00	0	6,263	0.00%
2021/01/21	1	460.00	1	458.00	458.00	0	6,176	0.00%
2021/01/11	0	0.00	2	388.25	394.00	-2	5,196	-0.04%
2021/01/08	1	359.00	0	0.00	363.00	1	4,960	0.02%
2021/01/07	4	352.13	4	355.25	355.00	0	4,890	0.00%
2021/01/04	0	0.00	2	357.75	364.50	-2	5,050	-0.04%
2020/12/29	2	348.50	0	0.00	345.50	2	4,815	0.04%
2020/12/21	0	0.00	1	342.00	348.00	-1	4,870	-0.02%
2020/12/03	0	0.00	2	346.00	350.00	-2	4,756	-0.04%
2020/12/01	1	333.50	1	335.00	336.50	0	4,650	0.00%
2020/11/26	1	334.00	0	0.00	331.50	1	4,699	0.02%
2020/11/23	2	345.50	0	0.00	334.50	2	4,819	0.04%
2020/11/16	0	0.00	3	334.00	332.00	-3	5,054	-0.06%
2020/10/12	0	0.00	1	309.00	310.00	-1	6,226	-0.02%
2020/09/30	0	0.00	1	287.00	286.50	-1	6,498	-0.02%
2020/09/21	0	0.00	1	304.50	299.00	-1	7,186	-0.01%
2020/09/17	1	299.50	0	0.00	299.50	1	7,280	0.01%
2020/09/11	1	290.50	1	292.50	295.00	0	7,641	0.00%
2020/09/10	0	0.00	1	290.50	289.50	-1	7,673	-0.01%
2020/09/09	2	283.00	2	286.75	287.50	0	7,761	0.00%
2020/09/07	1	286.50	0	0.00	285.50	1	8,049	0.01%
2020/09/04	0	0.00	1	289.00	292.00	-1	8,172	-0.01%
2020/08/28	1	293.00	0	0.00	291.00	1	8,624	0.01%
2020/08/27	5	296.60	5	295.00	296.00	0	8,689	0.00%
2020/08/26	1	280.50	4	285.38	290.50	-3	8,739	-0.03%
2020/08/19	2	285.75	3	287.17	281.50	-1	8,640	-0.01%
2020/08/18	2	290.25	2	285.00	284.50	0	8,670	0.00%
2020/08/14	1	300.00	0	0.00	303.00	1	8,791	0.01%
2020/08/12	1	298.50	11	294.05	303.00	-10	9,009	-0.11%
2020/08/11	10	294.00	0	0.00	294.00	10	9,200	0.11%
2020/08/04	2	305.00	0	0.00	302.00	2	9,594	0.02%
2020/08/03	0	0.00	11	316.73	299.00	-11	9,723	-0.11%
2020/07/31	11	317.05	0	0.00	317.00	11	9,641	0.11%
2020/07/30	0	0.00	5	321.10	322.00	-5	9,631	-0.05%
2020/07/29	8	320.19	0	0.00	318.50	8	9,633	0.08%
2020/07/23	1	321.00	0	0.00	326.00	1	9,641	0.01%
2020/07/17	0	0.00	1	326.50	331.00	-1	9,753	-0.01%
2020/07/16	0	0.00	1	317.00	315.00	-1	9,581	-0.01%
2020/07/15	1	313.00	0	0.00	311.50	1	9,571	0.01%
2020/07/10	1	312.00	1	316.50	311.50	0	9,654	0.00%
2020/07/03	1	291.50	0	0.00	293.00	1	9,016	0.01%
2020/07/02	1	293.50	0	0.00	292.00	1	9,058	0.01%
2020/07/01	2	291.50	2	296.00	292.50	0	9,165	0.00%
2020/06/30	0	0.00	2	299.00	299.00	-2	9,209	-0.02%
2020/06/29	1	293.50	0	0.00	291.00	1	9,242	0.01%
2020/06/24	0	0.00	2	302.00	295.00	-2	9,271	-0.02%
2020/06/23	1	299.50	0	0.00	299.00	1	9,363	0.01%
2020/06/22	1	306.00	1	305.50	305.00	0	9,378	0.00%
2020/06/19	1	295.00	0	0.00	297.00	1	9,436	0.01%
2020/06/17	0	0.00	1	291.50	293.50	-1	9,370	-0.01%
2020/06/16	0	0.00	1	293.50	296.50	-1	9,445	-0.01%
2020/06/15	1	292.50	0	0.00	283.00	1	9,512	0.01%
2020/06/11	0	0.00	1	288.50	288.50	-1	9,579	-0.01%
2020/06/10	1	289.50	9	290.00	294.50	-8	9,617	-0.08%
2020/06/08	0	0.00	4	289.38	282.00	-4	9,739	-0.04%
2020/06/04	0	0.00	2	276.00	278.00	-2	9,615	-0.02%
2020/06/02	0	0.00	3	272.17	272.50	-3	9,590	-0.03%
2020/06/01	0	0.00	2	263.00	264.00	-2	9,515	-0.02%
2020/05/29	0	0.00	2	252.75	257.00	-2	9,450	-0.02%
2020/05/28	1	247.00	1	247.00	247.00	0	9,314	0.00%
2020/05/27	0	0.00	2	249.50	247.00	-2	9,339	-0.02%
2020/05/26	2	248.50	0	0.00	244.00	2	9,312	0.02%
2020/05/25	0	0.00	3	248.00	250.00	-3	9,277	-0.03%
2020/05/22	1	245.00	1	240.50	239.50	0	9,252	0.00%
2020/05/21	1	250.00	1	250.50	251.00	0	9,151	0.00%
2020/05/20	4	245.75	1	246.00	246.00	3	9,136	0.03%
2020/05/19	1	247.50	1	252.50	252.00	0	9,144	0.00%
2020/05/18	7	252.64	0	0.00	248.00	7	9,138	0.08%
2020/05/14	3	268.83	0	0.00	267.00	3	9,246	0.03%
2020/05/13	2	270.00	0	0.00	272.50	2	9,401	0.02%
2020/05/11	2	284.25	4	291.88	282.50	-2	9,749	-0.02%
2020/05/08	0	0.00	5	282.90	281.50	-5	9,658	-0.05%
2020/05/04	0	0.00	1	264.00	264.00	-1	9,599	-0.01%
2020/04/30	0	0.00	2	271.25	269.00	-2	9,591	-0.02%
2020/04/29	0	0.00	10	259.15	261.50	-10	9,507	-0.11%
2020/04/28	8	245.50	0	0.00	247.00	8	9,371	0.09%
2020/04/27	3	250.33	1	251.50	251.50	2	9,332	0.02%
2020/04/24	6	254.00	4	253.50	251.00	2	9,223	0.02%
2020/04/23	2	256.00	5	257.40	260.00	-3	9,121	-0.03%
2020/04/22	9	257.94	5	261.10	259.00	4	9,150	0.04%
2020/04/21	9	269.11	0	0.00	265.50	9	9,047	0.10%
2020/04/17	5	280.50	1	276.00	274.00	4	9,030	0.04%
2020/04/14	1	273.00	0	0.00	273.00	1	9,145	0.01%
2020/04/10	2	268.00	0	0.00	268.50	2	9,301	0.02%
2020/04/06	0	0.00	3	275.33	278.00	-3	9,400	-0.03%
2020/04/01	3	262.00	2	262.00	262.00	1	9,386	0.01%
2020/03/25	0	0.00	3	255.83	256.50	-3	9,217	-0.03%
2020/03/24	0	0.00	1	239.50	242.50	-1	9,130	-0.01%
2020/03/23	1	219.00	0	0.00	222.50	1	9,079	0.01%
2020/03/19	3	196.67	4	197.00	195.50	-1	8,953	-0.01%
2020/03/18	0	0.00	2	222.00	217.00	-2	8,882	-0.02%
2020/03/17	1	229.00	0	0.00	219.00	1	8,936	0.01%
2020/03/16	1	236.00	3	243.00	236.00	-2	8,824	-0.02%
2020/03/13	1	245.50	4	226.50	249.50	-3	8,770	-0.03%
2020/03/12	6	252.58	4	255.00	238.00	2	8,578	0.02%
2020/03/11	1	267.50	15	276.87	264.00	-14	8,451	-0.17%
2020/03/10	18	272.81	3	274.50	273.50	15	8,562	0.18%
2020/03/09	1	276.50	0	0.00	274.50	1	8,710	0.01%
2020/03/05	0	0.00	5	288.90	290.00	-5	8,898	-0.06%
2020/03/04	0	0.00	1	280.50	279.50	-1	8,940	-0.01%
2020/03/03	1	279.50	1	281.50	277.50	0	8,979	0.00%
2020/03/02	3	272.83	2	274.75	272.50	1	8,958	0.01%
2020/02/27	2	284.00	21	282.43	273.50	-19	8,954	-0.21%
2020/02/26	1	282.50	0	0.00	284.00	1	8,910	0.01%
2020/02/25	21	285.38	6	284.67	286.50	15	8,915	0.17%
2020/02/24	2	278.00	0	0.00	285.50	2	8,919	0.02%
2020/02/21	2	283.50	1	283.00	283.00	1	8,925	0.01%
2020/02/20	1	287.50	14	286.18	289.50	-13	8,875	-0.15%
2020/02/19	12	280.92	1	280.50	280.50	11	8,745	0.13%
2020/02/18	2	288.00	0	0.00	280.00	2	8,692	0.02%
2020/02/17	0	0.00	5	300.10	291.00	-5	8,523	-0.06%
2020/02/14	14	307.39	5	309.30	307.00	9	8,304	0.11%
2020/02/13	5	320.80	1	323.50	315.50	4	8,115	0.05%
2020/02/12	3	311.50	2	314.00	316.00	1	7,839	0.01%
2020/02/06	0	0.00	1	294.00	295.00	-1	7,813	-0.01%
2020/02/05	2	289.25	3	286.67	292.50	-1	7,736	-0.01%
2020/02/04	0	0.00	10	275.00	275.00	-10	7,620	-0.13%
2020/02/03	11	270.55	0	0.00	270.50	11	7,671	0.14%
2020/01/30	0	0.00	2	273.00	275.50	-2	7,732	-0.03%
2020/01/20	0	0.00	1	286.00	286.00	-1	7,977	-0.01%
2020/01/14	2	290.50	0	0.00	288.00	2	8,121	0.02%
2020/01/08	5	277.30	2	280.00	275.00	3	8,426	0.04%
2020/01/07	1	285.50	1	288.00	288.00	0	8,359	0.00%
2020/01/06	1	288.50	1	289.00	285.00	0	8,408	0.00%
2020/01/03	2	298.75	0	0.00	295.00	2	8,387	0.02%
2020/01/02	1	302.50	0	0.00	305.00	1	8,316	0.01%
2019/12/30	0	0.00	1	298.50	297.50	-1	8,278	-0.01%
2019/12/24	0	0.00	1	295.00	293.50	-1	8,252	-0.01%
2019/12/23	0	0.00	1	286.50	288.00	-1	8,281	-0.01%
2019/12/20	1	287.00	0	0.00	283.00	1	8,319	0.01%
2019/12/19	1	293.50	0	0.00	291.50	1	8,349	0.01%
2019/12/12	0	0.00	1	290.50	298.00	-1	8,808	-0.01%
2019/12/11	0	0.00	1	288.00	286.00	-1	8,621	-0.01%
2019/12/10	3	285.00	0	0.00	285.00	3	8,648	0.03%
2019/12/05	2	288.50	2	292.00	292.00	0	8,593	0.00%
2019/11/29	2	299.50	0	0.00	302.50	2	8,333	0.02%
2019/11/28	1	307.00	0	0.00	306.00	1	8,233	0.01%
2019/11/26	0	0.00	10	309.00	311.50	-10	8,258	-0.12%
2019/11/25	10	306.50	1	307.50	306.50	9	8,364	0.11%
2019/11/22	1	305.50	0	0.00	305.50	1	8,450	0.01%
2019/11/11	1	306.00	0	0.00	305.00	1	9,139	0.01%
2019/11/08	1	307.00	0	0.00	312.50	1	9,242	0.01%
2019/11/07	1	316.00	0	0.00	307.00	1	9,307	0.01%
2019/11/01	1	320.00	0	0.00	324.50	1	9,647	0.01%
2019/10/31	1	324.50	0	0.00	318.00	1	9,814	0.01%
2019/10/28	1	329.00	1	339.00	343.50	0	10,054	0.00%
2019/10/22	2	308.50	12	306.33	305.50	-10	10,155	-0.10%
2019/10/21	10	302.50	0	0.00	302.50	10	10,384	0.10%
2019/10/16	0	0.00	1	309.00	306.00	-1	10,850	-0.01%
2019/10/14	0	0.00	12	292.67	294.00	-12	10,584	-0.11%
2019/10/09	12	284.58	0	0.00	284.50	12	10,522	0.11%
2019/10/04	1	287.00	0	0.00	284.00	1	10,666	0.01%
2019/09/18	2	293.00	2	290.50	290.50	0	11,228	0.00%
2019/09/09	0	0.00	2	268.50	264.50	-2	11,531	-0.02%
2019/09/06	0	0.00	15	272.17	266.00	-15	11,785	-0.13%
2019/09/05	24	270.71	22	275.48	269.00	2	11,818	0.02%
2019/09/04	20	267.63	7	265.00	269.50	13	11,793	0.11%
2019/09/03	2	262.00	0	0.00	262.00	2	11,966	0.02%
2019/08/26	0	0.00	1	263.50	264.50	-1	12,990	-0.01%
2019/08/20	1	276.00	0	0.00	268.50	1	13,378	0.01%
2019/08/15	1	257.50	1	259.50	259.50	0	14,022	0.00%
2019/08/12	1	269.50	0	0.00	265.50	1	14,829	0.01%
2019/08/07	5	268.00	10	264.50	262.00	-5	14,928	-0.03%
2019/08/06	5	263.50	0	0.00	263.50	5	14,924	0.03%
2019/07/25	1	274.00	1	272.50	272.50	0	14,173	0.00%
2019/07/22	6	250.25	6	258.08	260.00	0	14,277	0.00%
2019/07/19	0	0.00	1	235.00	236.50	-1	13,962	-0.01%
2019/07/18	1	224.50	0	0.00	227.00	1	13,819	0.01%
2019/07/17	0	0.00	1	224.50	227.00	-1	13,893	-0.01%
2019/07/15	1	222.00	11	222.05	221.50	-10	14,157	-0.07%
2019/07/12	10	220.00	0	0.00	220.00	10	14,556	0.07%
2019/07/11	1	229.00	1	228.00	223.50	0	14,620	0.00%
2019/07/08	1	213.00	1	215.50	218.00	0	14,503	0.00%
2019/07/05	1	215.00	1	218.00	216.50	0	14,567	0.00%
2019/07/02	0	0.00	10	215.75	218.00	-10	14,320	-0.07%
2019/07/01	52	212.88	42	212.62	213.00	10	14,185	0.07%
2019/06/28	0	0.00	1	202.00	199.00	-1	14,232	-0.01%
2019/06/26	1	197.00	1	200.50	195.50	0	14,513	0.00%
2019/06/24	1	197.00	0	0.00	198.50	1	14,845	0.01%
2019/06/21	1	204.00	12	203.71	197.00	-11	14,913	-0.07%
2019/06/20	11	200.45	0	0.00	200.50	11	14,858	0.07%
2019/06/19	0	0.00	1	199.50	200.00	-1	14,992	-0.01%
2019/06/17	1	175.50	1	179.00	183.50	0	14,636	0.00%
2019/06/14	1	174.00	1	176.50	176.50	0	14,765	0.00%
2019/06/12	1	184.00	1	185.50	187.00	0	15,425	0.00%
2019/06/11	2	185.50	2	185.75	187.00	0	15,519	0.00%
2019/06/06	3	171.17	6	170.33	169.50	-3	15,190	-0.02%
2019/06/05	6	183.17	3	181.00	175.50	3	15,103	0.02%
2019/06/04	3	183.50	13	181.12	178.00	-10	15,102	-0.07%
2019/06/03	4	175.88	4	176.13	176.00	0	14,898	0.00%
2019/05/31	5	169.70	6	168.58	174.50	-1	14,748	-0.01%
2019/05/30	12	165.92	2	164.25	164.50	10	14,567	0.07%
2019/05/29	2	160.00	2	157.75	163.50	0	14,555	0.00%
2019/05/28	7	160.43	7	158.79	159.00	0	14,412	0.00%
2019/05/27	4	158.63	4	159.00	157.50	0	14,533	0.00%
2019/05/24	8	164.31	8	165.81	160.50	0	14,667	0.00%
2019/05/23	8	165.19	9	161.61	167.00	-1	14,503	-0.01%
2019/05/22	4	167.50	4	165.13	163.50	0	14,386	0.00%
2019/05/21	16	161.06	15	160.00	160.00	1	14,157	0.01%
2019/05/20	10	166.75	10	168.50	168.50	0	14,024	0.00%
2019/05/17	1	171.00	0	0.00	165.00	1	13,853	0.01%
2019/05/16	5	188.00	5	196.00	181.00	0	13,720	0.00%
2019/05/06	1	198.50	1	201.00	201.00	0	14,669	0.00%
2019/05/03	10	207.00	10	213.00	213.00	0	14,718	0.00%
2019/05/02	5	207.00	5	208.00	208.00	0	14,752	0.00%
2019/04/29	5	197.20	5	202.60	204.00	0	15,028	0.00%
2019/04/26	3	213.67	1	207.00	207.00	2	14,775	0.01%
2019/04/25	2	229.50	2	222.50	229.50	0	14,433	0.00%
2019/04/24	2	227.00	2	226.00	227.00	0	14,532	0.00%
2019/04/23	11	225.45	11	226.82	229.50	0	14,473	0.00%
2019/04/22	4	220.63	1	219.50	225.50	3	14,383	0.02%
2019/04/19	2	220.75	2	228.50	220.00	0	14,337	0.00%
2019/04/18	3	229.50	5	234.20	229.00	-2	14,102	-0.01%
2019/04/16	0	0.00	1	216.00	213.00	-1	13,623	-0.01%
2019/04/15	1	214.00	0	0.00	213.00	1	13,594	0.01%
2019/04/09	0	0.00	1	214.50	211.00	-1	13,622	-0.01%
2019/04/08	3	215.17	3	216.67	219.50	0	13,591	0.00%
2019/04/03	3	205.67	3	205.00	205.00	0	13,535	0.00%
2019/04/02	3	208.67	2	208.25	207.50	1	13,598	0.01%
2019/04/01	2	211.00	2	214.50	211.00	0	13,493	0.00%
2019/03/29	3	214.67	3	216.50	217.50	0	13,295	0.00%
2019/03/28	2	209.00	3	210.00	211.50	-1	13,237	-0.01%
2019/03/27	9	207.78	9	205.78	204.00	0	13,144	0.00%
2019/03/26	2	195.00	3	200.17	205.00	-1	12,973	-0.01%
2019/03/22	2	203.50	0	0.00	200.50	2	13,000	0.02%
2019/03/21	1	200.00	1	198.50	199.50	0	12,818	0.00%
2019/03/20	4	199.25	3	200.33	199.50	1	12,832	0.01%
2019/03/19	2	205.00	3	197.00	204.50	-1	12,748	-0.01%
2019/03/18	1	200.50	2	204.00	197.50	-1	12,509	-0.01%
2019/03/15	0	0.00	5	184.90	192.50	-5	12,094	-0.04%
2019/03/14	5	170.90	11	173.50	175.00	-6	11,692	-0.05%
2019/03/13	1	162.50	2	164.75	164.50	-1	11,596	-0.01%
2019/03/12	5	163.20	3	163.67	162.00	2	11,693	0.02%
2019/03/11	4	160.75	3	161.83	161.00	1	11,801	0.01%
2019/03/08	6	159.25	7	159.64	162.50	-1	12,010	-0.01%
2019/03/07	4	163.25	2	170.00	160.00	2	12,103	0.02%
2019/03/06	3	171.33	1	174.00	172.00	2	12,101	0.02%
2019/03/05	4	176.63	0	0.00	173.00	4	12,181	0.03%
2019/03/04	2	180.00	5	178.30	180.00	-3	12,413	-0.02%
2019/02/27	1	173.50	1	173.00	175.00	0	12,395	0.00%
2019/02/26	4	178.75	1	183.50	175.00	3	12,504	0.02%
2019/02/25	5	175.90	5	176.20	177.50	0	12,357	0.00%
2019/02/22	1	168.00	1	168.00	168.00	0	12,141	0.00%
2019/02/21	0	0.00	1	171.00	171.00	-1	12,142	-0.01%
2019/02/20	3	172.17	1	168.00	168.00	2	12,042	0.02%
2019/02/19	2	165.00	11	169.45	171.00	-9	11,894	-0.08%
2019/02/18	11	162.59	11	163.36	163.00	0	11,787	0.00%
2019/02/15	5	166.40	1	160.50	160.50	4	11,927	0.03%
2019/02/14	3	162.00	0	0.00	158.00	3	11,517	0.03%
2019/02/13	5	172.10	2	170.00	166.50	3	11,357	0.03%
2019/02/11	2	155.50	2	159.75	161.50	0	11,073	0.00%
2019/01/30	2	151.00	2	149.50	149.50	0	11,009	0.00%
2019/01/25	1	152.00	1	155.50	152.00	0	11,487	0.00%
2019/01/24	2	139.50	2	142.00	142.00	0	11,255	0.00%
2019/01/23	2	135.00	2	138.50	138.50	0	11,247	0.00%
2019/01/22	2	133.00	2	137.25	136.50	0	11,231	0.00%
2019/01/21	6	128.92	7	134.21	135.00	-1	11,220	-0.01%
2019/01/18	2	126.50	3	126.00	126.00	-1	11,252	-0.01%
2019/01/16	3	125.83	2	122.75	122.00	1	11,694	0.01%
2019/01/15	2	124.50	2	125.50	126.00	0	11,801	0.00%
2019/01/14	2	124.50	3	124.83	124.00	-1	11,890	-0.01%
2019/01/11	4	124.25	4	123.00	123.00	0	12,077	0.00%
2019/01/09	0	0.00	2	118.50	120.00	-2	12,092	-0.02%
2019/01/08	4	119.50	2	116.50	116.50	2	12,231	0.02%
2019/01/07	2	118.00	2	115.50	115.50	0	12,366	0.00%
2019/01/04	3	113.83	3	113.50	114.00	0	12,554	0.00%
2019/01/03	3	117.67	2	114.00	114.00	1	12,783	0.01%
2019/01/02	0	0.00	1	121.00	121.00	-1	12,917	-0.01%
2018/12/27	2	120.50	2	119.00	119.00	0	13,015	0.00%
2018/12/26	2	120.50	9	122.11	115.00	-7	12,998	-0.05%
2018/12/25	0	0.00	7	117.86	121.50	-7	12,931	-0.05%
2018/12/24	6	119.83	2	118.00	118.00	4	12,826	0.03%
2018/12/21	6	113.75	8	115.94	119.50	-2	12,907	-0.02%
2018/12/20	8	122.31	2	120.50	116.50	6	12,820	0.05%
2018/12/19	8	127.63	2	124.00	124.00	6	12,767	0.05%
2018/12/18	4	123.50	4	126.63	126.00	0	12,794	0.00%
2018/12/17	0	0.00	2	120.25	123.50	-2	12,817	-0.02%
2018/12/14	12	117.71	10	118.00	118.00	2	12,938	0.02%
2018/12/13	1	121.00	1	123.00	121.50	0	13,086	0.00%
2018/12/11	3	117.00	3	117.67	118.00	0	13,201	0.00%
2018/12/10	2	112.75	3	114.17	115.00	-1	13,562	-0.01%
2018/12/07	3	117.50	2	118.50	116.50	1	13,730	0.01%
2018/12/06	1	119.00	2	114.25	114.00	-1	13,749	-0.01%
2018/12/05	1	124.50	1	122.50	122.50	0	13,691	0.00%
2018/12/04	4	135.00	2	137.75	131.00	2	13,700	0.01%
2018/12/03	2	134.00	1	135.50	137.00	1	13,658	0.01%
2018/11/30	7	125.21	8	125.88	126.50	-1	13,512	-0.01%
2018/11/29	4	123.38	5	122.10	120.00	-1	13,689	-0.01%
2018/11/28	2	119.50	1	120.50	120.50	1	13,647	0.01%
2018/11/27	1	117.00	0	0.00	119.00	1	13,506	0.01%
2018/11/26	1	107.50	2	108.50	109.00	-1	13,183	-0.01%
2018/11/23	1	104.00	1	107.50	104.00	0	13,101	0.00%
2018/11/22	1	104.50	0	0.00	103.00	1	12,887	0.01%
2018/11/19	0	0.00	1	100.50	102.00	-1	12,766	-0.01%
2018/11/16	1	98.10	1	99.10	97.00	0	12,801	0.00%
2018/11/15	0	0.00	1	97.50	97.50	-1	12,877	-0.01%
2018/11/14	3	97.23	1	98.50	95.80	2	12,790	0.02%
2018/11/12	1	109.00	1	110.00	108.50	0	12,658	0.00%
2018/11/09	1	110.00	1	111.00	113.50	0	12,623	0.00%
2018/11/01	0	0.00	1	100.00	104.50	-1	11,553	-0.01%
2018/10/30	0	0.00	1	92.50	90.00	-1	11,235	-0.01%
2018/10/29	0	0.00	1	90.80	91.60	-1	11,178	-0.01%
2018/10/26	2	90.45	0	0.00	88.00	2	11,006	0.02%
2018/10/25	1	93.10	1	92.20	95.20	0	10,771	0.00%
2018/10/24	2	99.10	3	99.47	97.20	-1	10,657	-0.01%
2018/10/23	2	112.00	1	108.00	108.00	1	10,437	0.01%
2018/10/22	3	119.17	3	121.67	120.00	0	10,230	0.00%
2018/10/19	1	118.50	0	0.00	120.50	1	10,509	0.01%
2018/10/17	2	121.00	2	119.25	118.00	0	10,978	0.00%
2018/10/16	2	122.50	2	118.00	116.50	0	10,808	0.00%
2018/10/15	2	120.50	2	124.25	125.00	0	10,732	0.00%
2018/10/12	2	112.50	2	114.50	119.00	0	10,562	0.00%
2018/10/11	0	0.00	5	96.30	109.00	-5	10,393	-0.05%
2018/10/08	0	0.00	1	118.50	118.50	-1	10,009	-0.01%
2018/10/01	1	138.50	0	0.00	140.00	1	10,039	0.01%
2018/09/27	2	133.00	3	133.00	133.00	-1	9,983	-0.01%
2018/09/26	1	130.50	1	131.00	131.00	0	9,934	0.00%
2018/09/25	3	132.50	4	133.00	133.50	-1	9,985	-0.01%
2018/09/21	2	127.75	2	129.00	131.00	0	9,863	0.00%
2018/09/20	3	129.83	2	124.00	124.00	1	9,651	0.01%
2018/09/19	2	141.25	1	133.50	133.50	1	9,449	0.01%
2018/09/18	2	140.50	2	137.00	142.00	0	9,250	0.00%
2018/09/17	1	140.50	1	141.50	143.00	0	9,089	0.00%
2018/09/14	0	0.00	10	133.00	138.50	-10	9,021	-0.11%
2018/09/13	6	137.58	6	136.25	136.00	0	8,593	0.00%
2018/09/12	6	143.92	5	143.50	143.50	1	8,338	0.01%
2018/09/10	5	162.50	0	0.00	155.50	5	8,100	0.06%
2018/09/07	5	173.40	2	172.75	172.50	3	7,982	0.04%
2018/09/06	6	184.83	1	183.00	183.00	5	7,840	0.06%
2018/09/05	9	178.89	19	183.66	187.00	-10	7,694	-0.13%
2018/09/04	32	177.00	20	177.00	177.00	12	7,238	0.17%
2018/08/28	1	163.00	1	165.00	161.00	0	7,219	0.00%
2018/08/27	1	164.00	1	162.50	162.50	0	7,197	0.00%
2018/08/22	1	165.00	1	166.50	162.50	0	7,268	0.00%
2018/08/20	0	0.00	1	147.00	151.00	-1	7,064	-0.01%
2018/08/16	0	0.00	3	139.50	144.00	-3	6,930	-0.04%
2018/08/15	1	146.00	0	0.00	145.50	1	6,820	0.01%
2018/08/02	2	155.25	3	156.00	156.00	-1	6,867	-0.01%
2018/07/27	0	0.00	3	166.00	161.00	-3	6,580	-0.05%
2018/07/26	7	165.36	2	166.75	166.00	5	6,546	0.08%
2018/07/25	4	168.00	2	167.50	165.00	2	6,133	0.03%
2018/07/13	0	0.00	1	241.00	241.00	-1	5,534	-0.02%
2018/07/03	1	194.50	0	0.00	194.50	1	5,445	0.02%
2018/06/28	1	221.00	0	0.00	216.00	1	5,355	0.02%
2018/06/19	1	239.00	0	0.00	236.00	1	5,585	0.02%
2018/06/13	0	0.00	9	249.39	244.50	-9	5,659	-0.16%
2018/06/12	0	0.00	4	248.25	247.00	-4	5,734	-0.07%
2018/06/11	8	242.63	0	0.00	242.50	8	5,828	0.14%
2018/06/08	5	252.90	0	0.00	251.00	5	5,864	0.09%
2018/06/05	0	0.00	10	261.95	264.00	-10	6,168	-0.16%
2018/06/04	1	260.50	6	255.83	263.50	-5	6,255	-0.08%
2018/06/01	6	248.50	0	0.00	251.50	6	6,236	0.10%
2018/05/31	0	0.00	5	252.30	243.50	-5	6,277	-0.08%
2018/05/30	14	248.32	0	0.00	248.00	14	6,181	0.23%
2018/05/15	1	275.50	2	273.25	269.00	-1	6,644	-0.02%
2018/05/14	2	267.75	0	0.00	286.50	2	6,681	0.03%
2018/04/20	0	0.00	1	302.00	297.50	-1	7,500	-0.01%
2018/04/19	1	311.00	0	0.00	312.00	1	7,684	0.01%
2018/04/17	0	0.00	1	324.00	311.50	-1	7,957	-0.01%
2018/04/16	1	330.50	1	331.00	331.00	0	8,085	0.00%
2018/03/31	0	0.00	1	314.50	314.50	-1	8,487	-0.01%
2018/03/28	0	0.00	1	308.50	308.00	-1	8,665	-0.01%
2018/03/21	0	0.00	1	318.50	315.00	-1	8,986	-0.01%
2018/03/15	2	317.50	2	320.25	321.50	0	9,732	0.00%
2018/03/14	1	311.00	0	0.00	309.50	1	9,709	0.01%
2018/03/12	2	290.50	2	289.00	297.00	0	9,644	0.00%
2018/03/09	2	274.50	2	273.25	270.00	0	9,732	0.00%
2018/03/08	1	271.00	1	275.50	272.50	0	9,865	0.00%
2018/03/06	0	0.00	1	263.50	264.50	-1	9,941	-0.01%
2018/03/02	2	263.50	1	260.50	260.50	1	10,514	0.01%
2018/03/01	0	0.00	1	267.00	270.00	-1	10,555	-0.01%
2018/02/27	2	268.50	2	271.75	268.50	0	10,655	0.00%
2018/02/26	1	267.00	0	0.00	268.00	1	10,686	0.01%
2018/02/21	2	255.00	3	250.67	256.00	-1	10,886	-0.01%
2018/02/12	1	250.50	1	243.00	243.00	0	10,927	0.00%
2018/02/09	5	240.00	5	236.30	249.50	0	11,078	0.00%
2018/02/08	2	238.25	1	245.50	238.00	1	11,004	0.01%
2018/02/07	3	248.33	3	253.67	242.50	0	10,967	0.00%
2018/02/06	2	237.25	4	240.13	235.00	-2	10,913	-0.02%
2018/02/02	1	264.50	1	263.00	263.00	0	10,909	0.00%
2018/01/30	0	0.00	2	257.00	252.00	-2	10,866	-0.02%
2018/01/29	1	244.50	0	0.00	252.00	1	10,798	0.01%
2018/01/26	2	245.25	2	239.75	239.50	0	10,843	0.00%
2018/01/25	2	248.75	4	246.00	240.00	-2	10,798	-0.02%
2018/01/24	4	248.38	3	250.00	249.50	1	10,780	0.01%
2018/01/23	1	263.50	0	0.00	255.00	1	10,753	0.01%
2018/01/19	1	270.00	0	0.00	259.50	1	10,818	0.01%
2018/01/17	0	0.00	1	269.00	269.00	-1	10,754	-0.01%
2018/01/16	2	268.75	1	269.00	269.00	1	10,768	0.01%
2018/01/15	1	248.50	4	259.50	265.00	-3	10,666	-0.03%
2018/01/12	3	256.17	1	253.50	252.50	2	10,467	0.02%
2018/01/11	2	269.75	3	267.00	269.00	-1	10,245	-0.01%
2018/01/10	5	276.00	3	273.33	270.00	2	10,133	0.02%
2018/01/09	0	0.00	4	283.50	280.00	-4	10,013	-0.04%
2018/01/05	1	315.00	2	309.50	303.00	-1	9,898	-0.01%
2018/01/04	2	305.25	0	0.00	303.50	2	9,955	0.02%
2018/01/02	1	279.00	1	282.00	283.00	0	9,872	0.00%