新日興 (3376)-致和-東門券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
3,280張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	175.00	178.00	-1	10,371	-0.01%
2024/03/29	1	185.50	1	189.50	185.50	0	10,670	0.00%
2024/03/28	1	176.00	0	0.00	180.00	1	10,458	0.01%
2024/03/27	2	183.00	0	0.00	179.50	2	10,257	0.02%
2024/03/20	0	0.00	0.1	201.00	195.50	-0.1	9,888	0.00%
2024/03/11	0	0.00	1	203.50	203.50	-1	10,052	-0.01%
2024/03/05	0	0.00	1	224.00	224.00	-1	9,079	-0.01%
2024/03/01	0	0.00	2	181.25	185.50	-2	8,146	-0.02%
2024/02/29	0	0.00	0.1	169.50	169.00	-0.1	7,767	0.00%
2024/02/27	0	0.00	0	165.50	163.00	0	7,763	0.00%
2024/02/23	0	0.00	0	167.00	166.00	0	7,870	0.00%
2024/02/22	0	0.00	0	170.00	169.50	0	7,928	0.00%
2024/02/21	0	0.00	0.1	164.50	169.00	-0.1	7,852	0.00%
2024/02/19	1	163.00	0.1	165.50	161.00	0.9	7,913	0.01%
2024/02/16	1.1	178.68	0	0.00	178.50	1.1	7,811	0.01%
2024/02/15	0	0.00	1	185.00	187.50	-1	7,681	-0.01%
2024/02/02	0	0.00	1	177.00	174.50	-1	7,096	-0.01%
2024/02/01	0	0.00	1	155.00	163.50	-1	6,668	-0.01%
2024/01/31	0	0.00	1	149.00	149.00	-1	6,413	-0.02%
2024/01/29	1	144.50	0	0.00	145.00	1	6,207	0.02%
2024/01/26	1	137.00	1	136.50	137.00	0	5,977	0.00%
2024/01/25	0	0.00	2	135.75	137.50	-2	5,814	-0.03%
2024/01/24	0	0.00	1	124.00	127.00	-1	5,484	-0.02%
2024/01/10	1	124.00	0	0.00	124.00	1	5,449	0.02%
2023/12/29	2	123.50	0	0.00	123.50	2	5,419	0.04%
2023/12/28	1	133.50	1	138.50	129.00	0	5,294	0.00%
2023/12/27	1	132.50	1	124.50	133.50	0	4,818	0.00%
2023/12/26	1	121.50	0	0.00	121.50	1	4,601	0.02%
2023/11/22	0	0.00	2	126.00	126.50	-2	3,371	-0.06%
2023/11/21	0	0.00	1	129.00	128.00	-1	3,278	-0.03%
2023/11/20	1	129.00	1	131.50	130.00	0	3,161	0.00%
2023/11/17	4	128.50	3	127.50	131.00	1	3,000	0.03%
2023/11/16	4	126.13	4	123.25	126.00	0	2,719	0.00%
2023/11/15	22	113.23	20	114.00	116.50	2	2,433	0.08%
2023/11/14	0	0.00	1	112.00	112.50	-1	2,295	-0.04%
2023/11/10	0	0.00	1	112.00	112.00	-1	2,126	-0.05%
2023/11/09	1.1	110.32	2	109.00	113.00	-0.9	1,924	-0.05%
2023/11/08	0	0.00	15	105.00	107.00	-15	1,662	-0.90%
2023/11/07	21	101.31	8	102.38	102.50	13	1,432	0.91%
2023/11/06	11	97.08	10	97.70	98.80	1	1,238	0.08%
2023/11/03	2	98.00	0	0.00	97.10	2	1,143	0.17%
2023/10/16	0	0.00	3	87.87	87.90	-3	571	-0.52%
2023/10/12	1	83.00	0	0.00	83.00	1	502	0.20%
2023/09/27	2	80.10	0	0.00	80.50	2	445	0.45%
2023/05/31	0	0.00	4	93.20	93.40	-4	446	-0.89%
2023/03/07	0	0.00	3	90.30	90.00	-3	338	-0.89%
2023/02/17	0	0.00	1	89.90	90.30	-1	288	-0.35%
2023/01/31	0	0.00	3	82.40	82.40	-3	257	-1.16%
2022/10/12	1	79.80	0	0.00	80.00	1	541	0.18%
2022/09/21	2	94.00	0	0.00	93.60	2	487	0.41%
2022/09/20	0	0.00	2	93.60	93.70	-2	485	-0.41%
2022/09/05	3	89.60	0	0.00	89.00	3	442	0.68%
2022/06/20	0	0.00	20	83.65	82.70	-20	338	-5.91%
2022/06/01	0	0.00	5	87.84	87.90	-5	452	-1.10%
2022/05/05	0	0.00	5	84.20	84.00	-5	493	-1.01%
2022/04/07	0	0.00	7	82.91	82.50	-7	533	-1.31%
2022/03/18	5	82.46	0	0.00	81.90	5	656	0.76%
2022/03/14	1	82.50	0	0.00	82.40	1	609	0.16%
2022/03/08	2	85.00	0	0.00	84.90	2	589	0.34%
2022/02/10	0	0.00	5	97.40	97.20	-5	610	-0.82%
2021/12/28	5	94.70	0	0.00	94.80	5	589	0.85%
2021/12/17	0	0.00	5	92.00	92.10	-5	525	-0.95%
2021/11/19	5	95.70	0	0.00	95.30	5	490	1.02%
2021/11/18	0	0.00	5	95.20	95.30	-5	480	-1.04%
2021/11/17	0	0.00	4	96.60	96.50	-4	470	-0.85%
2021/11/16	3	98.60	0	0.00	97.50	3	456	0.66%
2021/11/05	0	0.00	1	102.00	102.00	-1	494	-0.20%
2021/10/25	2	100.50	0	0.00	100.50	2	594	0.34%
2021/10/22	0	0.00	2	102.75	102.50	-2	624	-0.32%
2021/10/21	4	104.00	0	0.00	103.00	4	649	0.62%
2021/10/04	0	0.00	2	99.70	99.60	-2	929	-0.22%
2021/09/29	1	101.00	0	0.00	102.50	1	950	0.11%
2021/09/28	1	103.00	0	0.00	102.00	1	969	0.10%
2021/09/27	1	105.00	0	0.00	105.00	1	986	0.10%
2021/09/24	2	105.00	0	0.00	104.50	2	1,010	0.20%
2021/09/01	1	109.00	1	108.00	108.00	0	1,096	0.00%
2021/08/24	2	102.50	0	0.00	102.00	2	1,092	0.18%
2021/08/12	1	106.00	0	0.00	103.50	1	1,134	0.09%
2021/08/05	1	109.00	2	107.50	107.50	-1	1,157	-0.09%
2021/08/03	5	108.80	0	0.00	108.00	5	1,226	0.41%
2021/07/30	2	106.50	0	0.00	107.00	2	1,233	0.16%
2021/07/28	1	118.00	0	0.00	116.00	1	1,173	0.09%
2021/07/27	2	120.00	0	0.00	119.00	2	1,173	0.17%
2021/07/21	3	125.00	0	0.00	125.50	3	1,148	0.26%
2021/07/20	5	127.00	0	0.00	128.00	5	1,148	0.44%
2021/07/13	0	0.00	10	124.00	122.50	-10	1,054	-0.95%
2021/06/30	10.1	116.56	2	116.00	117.00	8.1	1,068	0.76%
2021/06/04	0	0.00	3	112.00	112.00	-3	1,182	-0.25%
2021/05/31	2	110.50	0	0.00	111.00	2	1,179	0.17%
2021/05/28	2	111.00	0	0.00	112.00	2	1,172	0.17%
2021/05/17	3	101.00	3	101.00	102.50	0	1,119	0.00%
2021/05/12	3	97.50	2	98.00	102.00	1	1,102	0.09%
2021/05/11	1	104.50	0	0.00	106.00	1	1,070	0.09%
2021/05/07	3	113.00	0	0.00	112.50	3	1,042	0.29%
2021/05/06	1	110.00	0	0.00	111.00	1	1,025	0.10%
2021/05/04	0	0.00	3	113.00	113.50	-3	1,013	-0.30%
2021/04/19	0	0.00	9	122.78	123.00	-9	1,025	-0.88%
2021/04/13	4	124.00	0	0.00	123.50	4	1,002	0.40%
2021/03/15	0	0.00	4	132.50	136.00	-4	1,029	-0.39%
2021/02/22	2	129.00	2	131.50	131.00	0	1,097	0.00%
2021/01/21	0	0.00	8	127.06	127.50	-8	1,285	-0.62%
2021/01/11	2	132.50	0	0.00	132.50	2	1,219	0.16%
2021/01/08	2	132.50	0	0.00	132.50	2	1,218	0.16%
2020/12/31	2	130.00	0	0.00	132.50	2	1,274	0.16%
2020/12/10	3	147.33	0	0.00	146.00	3	1,230	0.24%
2020/11/27	1	142.00	0	0.00	142.50	1	1,239	0.08%
2020/11/16	1	147.00	0	0.00	147.50	1	1,312	0.08%
2020/11/09	1	149.50	3	152.33	153.00	-2	1,308	-0.15%
2020/11/06	0	0.00	1	151.50	150.00	-1	1,276	-0.08%
2020/11/05	1	147.50	1	148.50	148.00	0	1,262	0.00%
2020/11/04	4	151.63	1	153.50	146.50	3	1,266	0.24%
2020/10/27	0	144.00	0	0.00	146.00	0	1,314	0.00%
2020/10/12	0	0.00	1	144.50	142.00	-1	1,435	-0.07%
2020/09/25	0	0.00	2	128.50	128.50	-2	1,801	-0.11%
2020/09/16	1	141.00	0	0.00	144.00	1	2,072	0.05%
2020/09/01	3	149.00	0	0.00	148.00	3	2,380	0.13%
2020/08/07	1	151.00	0	0.00	151.00	1	3,008	0.03%
2020/07/31	1	154.00	0	0.00	154.00	1	3,096	0.03%
2020/07/24	1	160.00	0	0.00	159.50	1	3,110	0.03%
2020/07/23	0	0.00	1	165.50	165.50	-1	3,109	-0.03%
2020/07/17	3	162.67	2	160.00	158.00	1	3,103	0.03%
2020/07/14	1	161.50	0	0.00	162.00	1	3,115	0.03%
2020/07/13	0	0.00	1	169.50	169.50	-1	3,078	-0.03%
2020/07/08	0	0.00	1	165.00	163.00	-1	2,958	-0.03%
2020/07/07	0	0.00	1	156.50	156.00	-1	2,912	-0.03%
2020/07/02	1	147.50	0	0.00	147.50	1	2,882	0.03%
2020/06/24	2	151.50	1	151.00	148.50	1	3,032	0.03%
2020/06/23	0	0.00	1	154.00	154.50	-1	3,096	-0.03%
2020/06/22	0	0.00	1	148.00	147.50	-1	3,036	-0.03%
2020/06/17	0	0.00	2	145.00	143.50	-2	3,025	-0.07%
2020/06/11	1	137.50	0	0.00	137.50	1	3,084	0.03%
2020/06/08	1	143.50	0	0.00	142.50	1	3,173	0.03%
2020/06/01	0	0.00	2	140.50	144.50	-2	3,096	-0.06%
2020/05/13	1	132.50	0	0.00	133.00	1	3,125	0.03%
2020/05/08	0	0.00	1	132.00	131.50	-1	3,121	-0.03%
2020/05/07	2	128.75	2	130.00	129.50	0	3,128	0.00%
2020/05/06	1	130.00	1	131.00	128.00	0	3,147	0.00%
2020/05/04	1	128.00	0	0.00	127.50	1	3,243	0.03%
2020/04/30	1	130.50	0	0.00	132.00	1	3,252	0.03%
2020/04/29	0	0.00	2	131.00	132.50	-2	3,275	-0.06%
2020/04/28	2	129.00	3	129.83	129.50	-1	3,301	-0.03%
2020/04/17	1	131.00	1	132.50	128.00	0	3,899	0.00%
2020/04/16	3	129.17	3	130.33	130.00	0	3,909	0.00%
2020/04/15	6	129.00	2	130.00	130.50	4	3,906	0.10%
2020/04/14	4	129.00	3	129.67	129.50	1	3,906	0.03%
2020/04/13	4	128.50	4	129.88	128.00	0	3,913	0.00%
2020/04/10	2	126.25	2	126.75	128.00	0	3,904	0.00%
2020/04/09	1	125.50	1	129.50	127.00	0	3,952	0.00%
2020/04/08	1	127.00	1	129.00	127.00	0	4,023	0.00%
2020/04/07	3	123.00	0	0.00	122.00	3	3,976	0.08%
2020/04/01	2	121.00	5	121.10	122.00	-3	3,907	-0.08%
2020/03/31	5	115.00	0	0.00	116.50	5	3,883	0.13%
2020/03/27	12	116.75	0	0.00	114.00	12	3,766	0.32%
2020/03/26	0	0.00	10	112.25	113.00	-10	3,636	-0.28%
2020/03/25	13	104.38	3	107.33	103.00	10	3,589	0.28%
2020/03/18	1	104.50	1	105.00	99.00	0	3,406	0.00%
2020/03/17	0	0.00	10	105.00	106.00	-10	3,380	-0.30%
2020/03/12	1	128.50	1	123.00	123.00	0	3,312	0.00%
2020/03/11	2	133.25	1	133.00	132.50	1	3,227	0.03%
2020/03/10	1	134.50	2	135.50	135.50	-1	3,200	-0.03%
2020/03/09	2	134.00	1	134.00	133.00	1	3,173	0.03%
2020/03/06	1	140.00	0	0.00	139.00	1	3,124	0.03%
2020/03/04	0	0.00	1	141.50	141.00	-1	3,071	-0.03%
2020/03/03	2	140.50	0	0.00	139.50	2	3,090	0.06%
2020/02/21	1	148.50	1	146.00	146.50	0	2,947	0.00%
2020/02/20	1	149.50	1	153.00	149.50	0	2,882	0.00%
2020/02/19	1	151.00	0	0.00	151.00	1	2,851	0.04%
2020/02/14	0	0.00	1	152.00	153.50	-1	2,688	-0.04%
2020/02/13	1	150.50	3	151.00	150.50	-2	2,664	-0.08%
2020/02/12	1	148.00	0	0.00	148.00	1	2,651	0.04%
2020/02/11	2	150.50	0	0.00	150.50	2	2,783	0.07%
2020/02/05	2	146.00	0	0.00	142.50	2	2,733	0.07%
2020/01/31	0	0.00	1	148.50	148.50	-1	2,701	-0.04%
2020/01/13	0	0.00	1	144.00	142.00	-1	2,339	-0.04%
2020/01/09	0	0.00	2	129.50	129.00	-2	2,103	-0.10%
2020/01/02	0	0.00	1	135.00	139.00	-1	2,001	-0.05%
2019/12/31	0	0.00	1	130.00	129.00	-1	1,879	-0.05%
2019/12/26	1	123.00	0	0.00	123.50	1	1,824	0.05%
2019/12/18	1	124.50	0	0.00	124.50	1	1,786	0.06%
2019/12/17	0	0.00	3	126.17	126.50	-3	1,774	-0.17%
2019/12/11	0	0.00	1	126.00	124.50	-1	1,817	-0.06%
2019/12/10	2	126.25	1	122.00	122.50	1	1,811	0.06%
2019/12/09	2	121.00	0	0.00	122.00	2	1,770	0.11%
2019/12/02	1	121.00	0	0.00	121.00	1	1,839	0.05%
2019/11/28	0	0.00	2	128.50	127.00	-2	2,068	-0.10%
2019/11/20	1	123.50	0	0.00	123.00	1	2,133	0.05%
2019/11/19	0	0.00	1	126.00	126.50	-1	2,144	-0.05%
2019/11/15	0	0.00	1	125.00	123.50	-1	2,127	-0.05%
2019/11/14	2	121.75	0	0.00	121.50	2	2,143	0.09%
2019/11/13	1	126.00	0	0.00	124.50	1	2,120	0.05%
2019/11/08	0	0.00	1	131.00	133.00	-1	2,081	-0.05%
2019/11/05	2	128.50	0	0.00	128.00	2	1,925	0.10%
2019/11/04	0	0.00	1	124.50	124.50	-1	1,849	-0.05%
2019/10/31	1	121.00	0	0.00	121.00	1	1,823	0.05%
2019/10/28	0	0.00	1	126.50	126.00	-1	1,717	-0.06%
2019/10/22	1	121.00	1	123.00	123.50	0	1,781	0.00%
2019/10/17	1	117.50	0	0.00	117.50	1	1,831	0.05%
2019/10/16	0	0.00	1	121.00	119.00	-1	1,829	-0.05%
2019/10/08	1	117.50	0	0.00	117.00	1	1,840	0.05%
2019/10/02	0	0.00	1	119.00	119.50	-1	1,851	-0.05%
2019/10/01	1	115.50	0	0.00	115.50	1	1,850	0.05%
2019/09/11	1	123.50	0	0.00	122.00	1	1,876	0.05%
2019/09/05	0	0.00	2	125.00	126.50	-2	1,828	-0.11%
2019/09/03	2	125.25	0	0.00	124.50	2	1,808	0.11%
2019/09/02	0	0.00	1	128.00	132.00	-1	1,765	-0.06%
2019/08/29	1	117.50	0	0.00	118.50	1	1,580	0.06%
2019/08/19	0	0.00	2	121.50	121.50	-2	1,601	-0.12%
2019/08/02	2	121.00	0	0.00	121.00	2	1,725	0.12%
2019/07/30	0	0.00	2	121.00	121.00	-2	1,898	-0.11%
2019/07/29	1	121.50	2	125.50	121.50	-1	1,900	-0.05%
2019/07/26	1	124.50	1	125.50	126.50	0	1,887	0.00%
2019/07/24	2	128.00	0	0.00	128.00	2	1,930	0.10%
2019/07/23	1	119.50	1	121.50	125.00	0	1,874	0.00%
2019/07/15	1	119.00	1	118.50	119.00	0	1,822	0.00%
2019/07/12	1	118.00	0	0.00	118.00	1	1,854	0.05%
2019/07/09	1	116.50	1	116.00	116.50	0	1,957	0.00%
2019/07/08	1	116.00	1	117.00	116.00	0	2,046	0.00%
2019/06/28	1	115.50	2	116.75	116.50	-1	2,271	-0.04%
2019/06/27	0	0.00	2	115.75	115.50	-2	2,324	-0.09%
2019/06/26	3	115.50	1	117.50	114.00	2	2,322	0.09%
2019/06/25	2	116.00	2	117.00	117.00	0	2,310	0.00%
2019/05/27	2	108.50	2	105.00	106.50	0	3,477	0.00%
2019/05/24	2	107.50	7	109.21	108.00	-5	3,528	-0.14%
2019/05/23	2	110.00	3	111.17	110.50	-1	3,559	-0.03%
2019/05/22	6	116.17	1	115.00	115.00	5	3,617	0.14%
2019/05/20	3	108.33	3	110.33	109.50	0	3,940	0.00%
2019/05/17	2	112.75	2	116.25	112.50	0	4,048	0.00%
2019/05/10	0	0.00	2	116.50	116.50	-2	4,001	-0.05%
2019/05/09	4	125.50	2	125.50	121.50	2	3,941	0.05%
2019/05/08	3	123.17	0	0.00	123.00	3	3,833	0.08%
2019/05/07	0	0.00	1	119.00	122.00	-1	3,764	-0.03%
2019/05/06	5	116.50	5	116.00	116.00	0	3,696	0.00%
2019/05/03	0	0.00	1	119.50	120.00	-1	3,679	-0.03%
2019/05/02	2	119.50	0	0.00	118.00	2	3,657	0.05%
2019/04/24	0	0.00	1	115.50	117.00	-1	3,535	-0.03%
2019/04/17	0	0.00	1	119.50	117.50	-1	3,483	-0.03%
2019/04/16	1	121.00	0	0.00	121.50	1	3,435	0.03%
2019/04/15	1	118.00	0	0.00	119.00	1	3,400	0.03%
2019/04/11	0	0.00	1	115.00	123.50	-1	3,258	-0.03%
2019/04/08	5	109.00	5	109.50	109.50	0	2,951	0.00%
2019/03/19	0	0.00	1	108.50	108.50	-1	2,378	-0.04%
2019/03/18	1	110.50	0	0.00	108.50	1	2,364	0.04%
2019/03/13	1	112.00	0	0.00	108.50	1	2,262	0.04%
2019/03/12	0	0.00	1	107.50	108.00	-1	2,173	-0.05%
2019/03/08	1	105.00	1	104.00	106.00	0	2,006	0.00%
2019/03/06	0	0.00	1	103.50	103.00	-1	1,787	-0.06%
2019/03/05	1	101.00	0	0.00	102.00	1	1,750	0.06%
2019/03/04	0	0.00	1	103.00	103.50	-1	1,702	-0.06%
2019/02/27	2	100.00	2	101.00	101.00	0	1,636	0.00%
2019/02/22	6	109.17	5	108.00	108.00	1	1,319	0.08%
2019/02/21	1	110.50	1	109.50	110.50	0	1,240	0.00%
2019/02/20	0	0.00	10	108.00	112.00	-10	1,161	-0.86%
2019/01/17	0	0.00	1	89.40	87.40	-1	597	-0.17%
2019/01/16	1	89.50	0	0.00	89.50	1	584	0.17%
2019/01/15	15	89.67	16	88.79	88.70	-1	574	-0.17%
2019/01/11	1	85.30	0	0.00	85.60	1	525	0.19%
2019/01/02	0	0.00	5	83.30	83.30	-5	527	-0.95%
2018/12/26	15	83.33	15	82.20	81.80	0	525	0.00%
2018/12/06	10	88.50	10	88.50	88.50	0	524	0.00%
2018/11/30	0	0.00	2	84.60	85.10	-2	492	-0.41%
2018/11/20	0	0.00	1	81.00	80.60	-1	500	-0.20%
2018/11/19	1	81.20	0	0.00	81.20	1	508	0.20%
2018/10/11	0	0.00	1	77.80	79.10	-1	826	-0.12%
2018/09/26	10	85.50	10	84.40	84.40	0	1,079	0.00%
2018/09/21	10	84.75	10	85.40	85.40	0	1,164	0.00%
2018/09/20	11	84.95	11	84.00	84.00	0	1,183	0.00%
2018/09/14	5	83.18	5	83.70	83.70	0	1,190	0.00%
2018/08/09	2	94.50	0	0.00	93.50	2	1,238	0.16%
2018/08/08	15	94.03	15	93.50	93.50	0	1,236	0.00%
2018/07/30	20	88.50	15	88.00	88.00	5	1,199	0.42%
2018/07/19	0	0.00	1	97.50	94.30	-1	1,123	-0.09%
2018/07/10	1	95.70	0	0.00	96.80	1	907	0.11%
2018/07/04	0	0.00	1	90.80	89.00	-1	856	-0.12%
2018/07/02	0	0.00	1	92.50	94.00	-1	835	-0.12%
2018/06/26	0	0.00	1	87.00	87.60	-1	849	-0.12%
2018/05/28	0	0.00	2	87.80	88.70	-2	1,185	-0.17%
2018/04/10	1	85.20	1	85.10	85.00	0	1,872	0.00%
2018/03/28	2	89.10	2	89.30	89.30	0	1,796	0.00%
2018/02/26	0	0.00	1	94.70	90.80	-1	1,392	-0.07%
2018/02/22	0	0.00	1	91.90	91.60	-1	1,263	-0.08%
2018/02/21	4	88.68	11	92.17	90.60	-7	1,180	-0.59%
2018/02/12	0	0.00	2	84.90	85.20	-2	1,025	-0.19%
2018/02/07	0	0.00	2	83.20	82.00	-2	950	-0.21%
2018/02/06	2	79.50	0	0.00	79.70	2	932	0.21%
2018/02/02	1	83.00	2	83.00	83.00	-1	931	-0.11%
2018/01/19	1	82.60	1	81.60	81.50	0	767	0.00%