大聯大 (3702)-致和-東門券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
84.8
漲跌
▼1.6
漲幅
-1.85%
成交量
5,221張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	86.15	1	86.50	86.40	3	9,984	0.03%
2024/04/23	2	85.60	2	85.25	85.10	0	10,190	0.00%
2024/04/22	1	86.80	0	0.00	86.70	1	10,214	0.01%
2024/04/19	1	86.70	1	88.00	88.70	0	10,163	0.00%
2024/04/18	2	90.30	0	0.00	89.30	2	9,968	0.02%
2024/04/17	0	0.00	2	91.65	92.40	-2	9,978	-0.02%
2024/04/16	1	89.20	0	0.00	89.60	1	9,949	0.01%
2024/04/12	1	90.00	3	91.70	91.60	-2	9,806	-0.02%
2024/04/11	0	0.00	10	91.55	91.00	-10	9,853	-0.10%
2024/04/10	1	90.80	1	91.10	89.90	0	9,862	0.00%
2024/04/08	14	89.63	1	91.10	89.90	13	9,939	0.13%
2024/04/03	1	91.70	0	0.00	91.70	1	9,835	0.01%
2024/04/02	1	92.80	1	93.80	93.00	0	9,840	0.00%
2024/04/01	2	92.60	1	93.50	92.50	1	9,840	0.01%
2024/03/29	1	93.00	0	0.00	95.90	1	9,768	0.01%
2024/03/28	0	0.00	1	97.00	96.00	-1	9,508	-0.01%
2024/03/27	0	0.00	4	92.80	95.60	-4	9,446	-0.04%
2024/03/25	1	88.70	1	89.50	89.50	0	9,474	0.00%
2024/03/22	1	90.00	0	0.00	89.20	1	9,602	0.01%
2024/03/21	0	0.00	1	90.90	90.90	-1	9,726	-0.01%
2024/03/20	5	90.84	1	93.00	90.00	4	9,777	0.04%
2024/03/18	2	92.45	2	92.60	92.50	0	9,521	0.00%
2024/03/15	0	0.00	4	90.10	92.10	-4	9,342	-0.04%
2024/03/14	6	89.47	1	89.90	85.70	5	8,740	0.06%
2024/03/12	1	95.80	1	97.40	95.90	0	8,396	0.00%
2024/03/11	1	94.30	0	0.00	93.50	1	8,348	0.01%
2024/03/07	0	0.00	1	97.20	96.20	-1	7,988	-0.01%
2024/03/06	0	0.00	3	93.27	92.80	-3	7,767	-0.04%
2024/03/01	3	89.07	0	0.00	88.70	3	7,836	0.04%
2024/02/26	1	92.30	0	0.00	91.60	1	7,807	0.01%
2024/02/23	0	0.00	2	94.50	94.40	-2	7,794	-0.03%
2024/02/21	2	91.15	0	0.00	90.30	2	7,922	0.03%
2024/02/20	0	0.00	2	93.05	94.00	-2	8,111	-0.02%
2024/02/16	0	0.00	2	88.50	89.40	-2	8,149	-0.02%
2024/02/15	3	86.73	0	0.00	86.60	3	8,167	0.04%
2024/01/31	1	86.50	0	0.00	87.20	1	8,333	0.01%
2024/01/26	1	87.60	0	0.00	89.00	1	8,547	0.01%
2024/01/22	0	0.00	1	88.90	89.60	-1	8,933	-0.01%
2024/01/19	0	0.00	1	86.50	86.70	-1	8,907	-0.01%
2024/01/18	0	0.00	1	86.30	86.80	-1	8,900	-0.01%
2024/01/17	1	85.20	1	86.60	86.50	0	8,815	0.00%
2024/01/16	0	0.00	3	84.00	84.30	-3	8,651	-0.03%
2024/01/09	0	0.00	1	81.80	81.80	-1	8,690	-0.01%
2023/12/26	0	0.00	1	83.50	84.10	-1	8,671	-0.01%
2023/12/14	1	83.00	0	0.00	82.90	1	7,677	0.01%
2023/12/07	0	0.00	5	78.60	78.90	-5	7,484	-0.07%
2023/12/06	0	0.00	2	77.80	78.00	-2	7,417	-0.03%
2023/12/04	0	0.00	1	75.00	75.00	-1	7,273	-0.01%
2023/12/01	8	74.83	0	0.00	73.30	8	7,248	0.11%
2023/11/30	0	0.00	1	77.60	77.60	-1	7,090	-0.01%
2023/11/29	0	0.00	1	76.50	76.50	-1	6,829	-0.01%
2023/11/28	0	0.00	1	74.80	75.10	-1	6,737	-0.01%
2023/11/27	1	72.50	0	0.00	74.00	1	6,676	0.01%
2023/11/24	0	0.00	1	73.50	73.50	-1	6,619	-0.02%
2023/11/17	1	71.80	3	73.90	71.20	-2	6,498	-0.03%
2023/11/16	0	0.00	6.5	69.71	69.60	-6.5	6,275	-0.10%
2023/11/15	1	69.30	0	0.00	69.50	1	6,226	0.02%
2023/11/14	1	70.90	0	0.00	70.70	1	6,161	0.02%
2023/11/13	1	70.80	0	0.00	71.10	1	6,145	0.02%
2023/11/09	0	0.00	2	73.60	73.50	-2	6,113	-0.03%
2023/11/07	0	0.00	4	74.08	74.20	-4	6,108	-0.07%
2023/11/02	1	72.80	5	72.40	72.80	-4	5,917	-0.07%
2023/11/01	0	0.00	1	74.60	74.10	-1	5,786	-0.02%
2023/10/31	0	0.00	1	71.60	71.60	-1	5,603	-0.02%
2023/10/27	1	69.70	1	68.90	68.80	0	5,462	0.00%
2023/10/20	0	0.00	0.9	67.50	67.80	-0.9	5,922	-0.02%
2023/10/11	2	64.50	1	64.90	64.80	1	6,265	0.02%
2023/09/25	0	0.00	3	60.00	60.00	-3	6,155	-0.05%
2023/09/20	0	0.00	6	59.70	59.60	-6	6,051	-0.10%
2023/09/18	6	59.85	0	0.00	59.50	6	5,945	0.10%
2023/09/15	4	59.15	4	59.25	59.50	0	5,888	0.00%
2023/09/14	0	0.00	6	57.63	58.20	-6	5,765	-0.10%
2023/09/13	5	56.72	0	0.00	57.40	5	5,760	0.09%
2023/08/23	0	0.00	5	54.00	55.50	-5	5,647	-0.09%
2023/08/15	5	52.50	0	0.00	52.20	5	5,693	0.09%
2023/07/26	2	49.20	0	0.00	49.15	2	5,170	0.04%
2023/07/25	2	50.10	0	0.00	50.10	2	5,066	0.04%
2023/07/24	1	56.10	0	0.00	56.80	1	4,749	0.02%
2023/07/21	1	56.70	0	0.00	57.10	1	4,552	0.02%
2023/07/19	2	57.85	0	0.00	57.80	2	4,274	0.05%
2023/07/18	0	0.00	1	59.00	59.00	-1	4,157	-0.02%
2023/07/04	0	0.00	1	55.80	56.20	-1	3,809	-0.03%
2023/06/16	0	0.00	5	54.32	54.70	-5	3,660	-0.14%
2023/06/13	0	0.00	1	54.40	54.40	-1	3,636	-0.03%
2023/06/12	0	0.00	1	53.70	53.90	-1	3,612	-0.03%
2023/05/03	1	50.40	0	0.00	50.30	1	3,371	0.03%
2023/03/16	1	47.95	0	0.00	47.95	1	4,382	0.02%
2023/03/14	0	0.00	10	48.85	48.30	-10	4,333	-0.23%
2023/03/10	10	49.30	0	0.00	49.25	10	4,211	0.24%
2022/12/27	0	0.00	0.6	47.65	47.55	-0.6	4,774	-0.01%
2022/12/20	0	0.00	0	47.40	47.30	0	4,741	0.00%
2022/11/14	0	0.00	1	47.30	47.55	-1	4,551	-0.02%
2022/10/25	1	43.85	0	0.00	44.25	1	4,645	0.02%
2022/09/23	1	47.45	0	0.00	47.40	1	4,628	0.02%
2022/09/19	1	49.40	0	0.00	50.00	1	4,355	0.02%
2022/08/18	0	0.00	2	49.80	49.90	-2	6,153	-0.03%
2022/07/26	2	48.98	0	0.00	49.20	2	6,664	0.03%
2022/07/19	3	48.60	0	0.00	48.60	3	6,472	0.05%
2022/06/16	0	0.00	5	56.80	56.80	-5	5,607	-0.09%
2022/06/09	5	56.50	0	0.00	57.10	5	5,509	0.09%
2022/04/27	1	53.30	0	0.00	53.30	1	4,221	0.02%
2022/04/14	0	0.00	1	56.40	56.40	-1	4,672	-0.02%
2022/03/08	0	0.00	7	55.70	55.60	-7	4,550	-0.15%
2022/02/24	0	0.00	1	55.30	55.70	-1	4,479	-0.02%
2022/02/15	0	0.00	2	55.50	55.50	-2	4,535	-0.04%
2022/02/11	0	0.00	10	56.10	56.10	-10	4,438	-0.23%
2022/01/20	0	0.00	2	54.70	54.70	-2	4,094	-0.05%
2022/01/05	1	51.50	0	0.00	51.80	1	3,781	0.03%
2021/12/27	0	0.00	3	51.30	51.90	-3	3,716	-0.08%
2021/12/24	10	51.20	0	0.00	51.20	10	3,706	0.27%
2021/11/26	3	50.00	0	0.00	50.00	3	3,292	0.09%
2021/11/18	4	50.13	0	0.00	50.10	4	3,273	0.12%
2021/10/27	0	0.00	1	51.90	51.90	-1	4,517	-0.02%
2021/10/22	0	0.00	1	51.80	51.80	-1	4,561	-0.02%
2021/10/19	0	0.00	2	50.05	50.60	-2	4,489	-0.04%
2021/10/14	0	0.00	1	49.10	49.30	-1	4,493	-0.02%
2021/09/27	0	0.00	5	48.70	48.70	-5	6,662	-0.08%
2021/09/22	2	48.00	0	0.00	48.15	2	6,709	0.03%
2021/09/14	3	48.40	0	0.00	48.30	3	6,743	0.04%
2021/09/09	0	0.00	1	47.50	47.80	-1	6,945	-0.01%
2021/09/03	5	47.80	0	0.00	48.15	5	6,950	0.07%
2021/09/01	1	47.95	0	0.00	48.10	1	6,957	0.01%
2021/08/24	0.2	47.65	0	0.00	47.65	0.2	6,947	0.00%
2021/08/16	1	46.65	0	0.00	47.40	1	6,916	0.01%
2021/08/12	1	47.80	0	0.00	48.35	1	6,804	0.01%
2021/08/11	0	0.00	2	49.30	48.85	-2	6,673	-0.03%
2021/08/09	1	55.40	0	0.00	55.40	1	6,181	0.02%
2021/07/22	0	0.00	2	54.50	54.60	-2	6,164	-0.03%
2021/07/21	0	0.00	1	54.60	54.60	-1	6,136	-0.02%
2021/07/19	2	55.10	0	0.00	55.20	2	6,115	0.03%
2021/07/15	6	54.20	12	53.95	54.10	-6	6,054	-0.10%
2021/07/14	2	53.70	0	0.00	54.10	2	5,979	0.03%
2021/07/13	0	0.00	1	55.40	54.20	-1	5,909	-0.02%
2021/07/09	3	55.83	0	0.00	55.40	3	5,715	0.05%
2021/07/08	4	56.40	0	0.00	56.40	4	5,625	0.07%
2021/07/07	2	56.10	0	0.00	55.80	2	5,586	0.04%
2021/07/06	10	57.68	0	0.00	57.00	10	5,419	0.18%
2021/07/05	0	0.00	2	57.70	57.70	-2	4,804	-0.04%
2021/07/01	1	51.40	1	51.50	51.10	0	4,058	0.00%
2021/05/26	5	50.32	0	0.00	50.70	5	4,136	0.12%
2021/05/19	0	0.00	1	50.20	50.00	-1	4,196	-0.02%
2021/05/04	0.3	49.65	4	49.20	49.65	-3.7	4,141	-0.09%
2021/04/28	0	0.00	4	51.40	51.60	-4	4,174	-0.10%
2021/04/21	0	0.00	3	48.47	49.00	-3	4,213	-0.07%
2021/04/19	3	47.88	0	0.00	48.25	3	4,271	0.07%
2021/03/26	0	0.00	0.9	48.20	47.95	-0.9	4,136	-0.02%
2021/03/23	0	0.00	2	47.65	47.85	-2	4,144	-0.05%
2021/03/22	3	47.60	0	0.00	47.65	3	4,171	0.07%
2021/03/19	0	0.00	2	47.60	47.65	-2	4,178	-0.05%
2021/03/05	0	0.00	1	45.10	45.25	-1	4,703	-0.02%
2021/02/26	1	45.35	0	0.00	45.35	1	5,188	0.02%
2021/02/18	2	44.60	0	0.00	44.45	2	5,068	0.04%
2021/02/02	0	0.00	1	43.75	43.70	-1	5,071	-0.02%
2021/01/29	2	43.05	0	0.00	43.00	2	5,036	0.04%
2021/01/25	0	0.00	2.4	44.60	45.60	-2.4	4,766	-0.05%
2021/01/20	0	0.00	5	42.90	42.80	-5	4,669	-0.11%
2021/01/08	0	0.00	1	43.60	43.60	-1	4,424	-0.02%
2021/01/04	0	0.00	1	43.00	42.80	-1	4,250	-0.02%
2020/12/29	0	0.00	1	42.75	42.85	-1	4,201	-0.02%
2020/12/18	0	0.00	1	42.25	42.15	-1	4,440	-0.02%
2020/12/14	0	0.00	1	42.50	42.45	-1	4,436	-0.02%
2020/12/04	1	41.65	0	0.00	41.75	1	4,172	0.02%
2020/12/03	1	41.20	0	0.00	41.30	1	4,112	0.02%
2020/12/02	1	41.85	0	0.00	41.60	1	4,056	0.02%
2020/12/01	1	41.90	0.4	41.80	41.80	0.6	3,975	0.02%
2020/11/30	6	41.90	0	0.00	42.65	6	3,794	0.16%
2020/11/24	2	40.25	0	0.00	40.10	2	3,236	0.06%
2020/11/19	0	0.00	1	40.50	40.30	-1	3,208	-0.03%
2020/11/11	0	0.00	1	40.25	40.25	-1	3,291	-0.03%
2020/11/06	0	0.00	1	39.35	39.40	-1	3,267	-0.03%
2020/10/28	0	0.00	2	39.65	39.65	-2	3,482	-0.06%
2020/10/05	0	0.00	10	38.90	38.65	-10	4,953	-0.20%
2020/09/28	0	0.00	2	38.60	38.60	-2	5,062	-0.04%
2020/09/24	12	38.00	0	0.00	37.75	12	5,022	0.24%
2020/09/18	1	39.70	0	0.00	39.80	1	4,845	0.02%
2020/09/08	2	40.05	0	0.00	40.00	2	4,956	0.04%
2020/09/04	5	40.10	0	0.00	40.40	5	4,988	0.10%
2020/08/28	0	0.00	2	41.15	41.45	-2	4,933	-0.04%
2020/08/19	0	0.00	1	41.55	41.00	-1	4,971	-0.02%
2020/08/14	2	40.55	0	0.00	40.55	2	4,894	0.04%
2020/07/30	1	43.50	0	0.00	43.50	1	4,432	0.02%
2020/07/24	0	0.00	8	44.28	44.50	-8	4,044	-0.20%
2020/07/21	0	0.00	6	44.15	44.15	-6	3,705	-0.16%
2020/07/06	0	0.00	1	41.15	41.15	-1	3,055	-0.03%
2020/07/02	0	0.00	2	40.55	40.55	-2	2,996	-0.07%
2020/06/15	3	38.90	0	0.00	38.80	3	3,126	0.10%
2020/06/12	3	39.30	0	0.00	39.30	3	3,166	0.09%
2020/03/31	0	0.00	40	35.28	35.50	-40	3,674	-1.09%
2020/03/30	0	0.00	10	35.15	34.90	-10	3,647	-0.27%
2020/03/26	30	34.95	0	0.00	35.80	30	3,664	0.82%
2020/03/25	20	34.50	0	0.00	34.65	20	3,681	0.54%
2020/03/19	4	33.75	0	0.00	31.45	4	3,558	0.11%
2020/02/03	0	0.00	5	38.00	37.85	-5	3,350	-0.15%
2020/01/31	0	0.00	81	38.24	38.00	-81	3,320	-2.44%
2020/01/30	0	0.00	44	38.45	37.95	-44	3,303	-1.33%
2020/01/16	0	0.00	30	39.05	39.05	-30	3,316	-0.90%
2019/12/03	0.1	37.75	0	0.00	37.75	0.1	3,606	0.00%
2019/12/02	4	37.95	0	0.00	37.85	4	3,601	0.11%
2019/11/14	0	0.00	10	38.95	38.50	-10	3,474	-0.29%
2019/11/13	12	39.04	0	0.00	39.00	12	3,496	0.34%
2019/10/31	30	38.45	0	0.00	38.60	30	3,352	0.89%
2019/10/15	1	36.75	0	0.00	36.90	1	2,876	0.03%
2019/10/08	130	37.34	0	0.00	37.50	130	2,706	4.80%	大買/鉅額交易
2019/10/04	2	38.03	0	0.00	38.30	2	2,580	0.08%
2019/09/27	2	38.35	0	0.00	38.20	2	2,540	0.08%
2019/09/25	1	38.50	90.6	38.62	38.65	-89.6	2,520	-3.55%
2019/09/20	0	0.00	110	39.50	39.55	-110	2,494	-4.41%	大賣/鉅額交易
2019/09/05	10	39.05	0	0.00	39.35	10	2,540	0.39%
2019/08/30	0	0.00	10	39.48	39.75	-10	2,584	-0.39%
2019/05/24	0	0.00	10	38.40	38.45	-10	2,633	-0.38%
2019/05/20	10	39.25	0	0.00	39.15	10	2,629	0.38%
2019/04/15	0	0.00	2	40.55	40.45	-2	2,421	-0.08%
2019/03/29	0.1	40.00	0	0.00	40.20	0.1	2,368	0.00%
2019/03/22	8	39.85	0	0.00	39.90	8	2,509	0.32%
2019/03/08	2	38.35	0	0.00	38.80	2	2,577	0.08%
2019/02/26	2	39.70	0	0.00	39.65	2	2,455	0.08%
2018/12/28	0	0.00	2	36.85	36.95	-2	3,276	-0.06%
2018/12/03	2	37.85	0	0.00	37.70	2	3,887	0.05%
2018/11/26	0	0.00	1	36.95	37.00	-1	3,849	-0.03%
2018/11/16	4	37.00	0	0.00	37.05	4	4,079	0.10%
2018/11/07	1	36.40	0	0.00	36.75	1	4,211	0.02%
2018/10/25	2	35.80	0	0.00	35.80	2	4,490	0.04%
2018/10/12	0	0.00	1.8	37.44	37.25	-1.8	4,718	-0.04%
2018/10/11	2	36.85	2	37.50	37.75	0	4,671	0.00%
2018/10/08	3	38.60	2	38.70	38.70	1	4,453	0.02%
2018/09/12	1	37.20	0	0.00	37.20	1	4,585	0.02%
2018/08/23	1	38.15	0	0.00	38.10	1	4,990	0.02%
2018/08/22	5	38.05	0	0.00	38.15	5	5,002	0.10%
2018/07/25	1	41.10	0	0.00	41.10	1	5,388	0.02%
2018/07/18	0	0.00	1	44.20	44.25	-1	5,267	-0.02%
2018/06/20	2	43.25	0	0.00	43.55	2	4,627	0.04%
2018/06/04	0	0.00	3	43.60	43.85	-3	4,222	-0.07%
2018/05/25	0	0.00	10	42.90	43.00	-10	4,068	-0.25%
2018/05/18	0	0.00	10	42.40	42.50	-10	4,244	-0.24%
2018/05/17	4	42.58	0	0.00	42.50	4	4,397	0.09%
2018/05/16	0	0.00	1	42.35	42.50	-1	4,500	-0.02%
2018/05/14	0	0.00	0.1	41.60	41.75	-0.1	4,591	0.00%
2018/05/11	0.8	41.30	0	0.00	41.50	0.8	4,647	0.02%
2018/04/20	0	0.00	1	39.75	40.00	-1	4,411	-0.02%
2018/03/31	2	38.30	0	0.00	38.30	2	4,283	0.05%
2018/02/12	1	35.80	0	0.00	35.80	1	4,233	0.02%
2018/02/05	10	38.20	0	0.00	37.90	10	3,472	0.29%
2018/01/16	17	39.97	0	0.00	40.05	17	3,072	0.55%
2018/01/09	13	40.10	0	0.00	40.05	13	3,113	0.42%
2018/01/08	100	39.78	0	0.00	39.90	100	3,127	3.20%