• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    81.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    77,744張
  • 產業
    上市 電腦週邊類股

  • 889人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－致和-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門 券商分點個股進出

致和-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11281.20182.6081.60172,5720.00%
2024/12/101786.56982.8181.80871,3390.01%
2024/12/09287.70186.0086.00168,3330.00%
2024/12/06690.93691.5787.00066,8300.00%
2024/12/05388.30888.3388.40-563,661-0.01%
2024/12/04786.4600.0086.20761,8510.01%
2024/12/03283.20787.0487.50-559,271-0.01%
2024/12/02582.781283.0082.50-756,401-0.01%
2024/11/291285.08786.1784.00554,6910.01%
2024/11/28478.18479.4083.20049,8370.00%
2024/11/27483.90685.0283.80-246,2100.00%
2024/11/26583.50184.1083.30443,7140.01%
2024/11/251084.1614.184.4885.40-4.141,933-0.01%
2024/11/22883.90485.4383.00439,3390.01%
2024/11/21675.181075.5279.90-435,864-0.01%
2024/11/20472.27274.0072.70232,5950.01%
2024/11/1900.00772.6073.20-728,643-0.02%
2024/11/18667.53668.4366.60025,6240.00%
2024/11/15471.23470.0068.40023,4120.00%
2024/11/14465.984.466.8769.80-0.420,0500.00%
2024/11/13663.90665.0063.50016,3550.00%
2024/11/121262.166360.6363.60-5112,842-0.40%
2024/11/1100.005.559.4059.40-5.57,238-0.08%
2024/11/08254.0060.253.5154.00-58.26,832-0.85%
2024/11/07848.60548.0049.1535,3780.06%
2024/11/0600.00647.4447.15-65,058-0.12%
2024/11/051047.4500.0047.40105,0020.20%
2024/10/2400.00246.2546.00-25,469-0.04%
2024/10/1600.001247.1047.10-126,199-0.19%
2024/10/091447.11246.4045.70127,7750.15%
2024/09/2600.00145.4545.45-18,125-0.01%
2024/09/1600.00545.9546.10-58,190-0.06%
2024/09/13145.6000.0045.9018,2310.01%
2024/09/12545.0000.0045.1558,2500.06%
2024/09/04142.0000.0041.8518,5270.01%
2024/08/2100.00244.2043.90-210,206-0.02%
2024/08/2000.000.144.4044.10-0.110,6420.00%
2024/08/1500.00543.9543.75-512,980-0.04%
2024/08/091240.9300.0040.601214,7130.08%
2024/08/06037.1500.0038.45015,8320.00%
2024/08/05338.70338.7038.70015,7690.00%
2024/08/02543.35643.3742.95-115,699-0.01%
2024/07/3100.00143.1042.25-115,885-0.01%
2024/07/29243.1500.0042.30216,0280.01%
2024/07/26243.25243.8043.75016,0040.00%
2024/07/22844.6800.0045.00816,3260.05%
2024/07/19247.65246.4545.90016,1970.00%
2024/07/18146.9000.0047.00116,1450.01%
2024/07/1600.00149.0048.25-116,105-0.01%
2024/07/1500.00149.0047.35-115,906-0.01%
2024/07/127.149.02648.9348.251.115,7630.01%
2024/07/111548.12149.4048.851415,4840.09%
2024/07/09246.25245.8046.10015,0500.00%
2024/07/0800.00145.5545.40-114,960-0.01%
2024/07/05145.801045.2045.90-915,109-0.06%
2024/07/04544.6000.0044.60515,0870.03%
2024/06/24145.0000.0044.75119,4750.01%
2024/06/2000.00546.6546.45-520,564-0.02%
2024/06/19546.201146.2746.25-622,953-0.03%
2024/06/13545.6000.0045.45529,6410.02%
2024/06/112145.14145.3545.102030,0320.07%
2024/06/071346.0200.0045.701330,4610.04%
2024/06/04148.2000.0047.75130,7720.00%
2024/05/29148.50149.0049.00030,5860.00%
2024/05/27348.9500.0048.40330,4040.01%
2024/05/24147.6000.0048.35130,3340.00%
2024/05/2300.00149.1048.00-130,1040.00%
2024/05/22148.80348.9549.50-229,750-0.01%
2024/05/21147.5500.0047.95129,2790.00%
2024/05/17146.35545.9545.90-428,138-0.01%
2024/05/1600.001747.7046.80-1727,886-0.06%
2024/05/151847.87847.1147.401027,8350.04%
2024/05/141246.501346.5748.00-127,6680.00%
2024/05/131244.62544.8044.85727,1470.03%
2024/05/10745.3900.0044.10727,0710.03%
2024/04/1900.00744.5143.70-729,229-0.02%
2024/04/18545.10144.6044.70429,3580.01%
2024/04/1600.00144.6544.55-130,4550.00%
2024/04/151047.7500.0046.851030,2180.03%
2024/04/1200.00148.9048.60-130,0700.00%
2024/04/1100.00248.7548.85-230,088-0.01%
2024/04/031149.65250.2550.00930,9640.03%
2024/04/022150.06150.5050.102032,7380.06%
2024/04/011351.1100.0051.101332,6280.04%
2024/03/29151.8000.0051.50132,3170.00%
2024/03/28554.24354.6752.20231,9690.01%
2024/03/27355.20656.4856.70-330,939-0.01%
2024/03/25554.5600.0054.00529,4450.02%
2024/03/222156.861558.1354.00628,8130.02%
2024/03/21457.18357.2057.90126,3870.00%
2024/03/2000.001452.9053.60-1423,391-0.06%
2024/03/191047.884047.0848.80-3021,293-0.14%
2024/03/1500.00645.6045.60-620,820-0.03%
2024/03/13345.67645.6745.65-320,533-0.01%
2024/03/12744.841145.0845.30-420,128-0.02%
2024/03/111044.05144.0043.70919,9190.05%
2024/03/0800.00142.4542.50-119,835-0.01%
2024/03/05142.95143.4043.55020,4320.00%
2024/03/0100.00143.0043.05-120,3130.00%
2024/02/293.241.8900.0042.303.220,3080.02%
2024/02/27343.0000.0041.60320,4150.01%
2024/02/26142.958.743.1942.95-7.720,354-0.04%
2024/02/23144.00245.1843.60-120,4390.00%
2024/02/22544.63345.4544.45220,5450.01%
2024/02/19244.3800.0044.15220,2520.01%
2024/02/16145.2000.0045.60120,2860.00%
2024/02/15244.85145.1545.10120,1010.00%
2024/02/0500.00144.9044.80-119,880-0.01%
2024/02/0200.007.745.1145.10-7.719,884-0.04%
2024/01/31245.3800.0045.00219,8880.01%
2024/01/3000.00246.0046.40-219,712-0.01%
2024/01/2900.00145.1545.30-119,491-0.01%
2024/01/26145.3000.0044.50119,4520.01%
2024/01/25146.1500.0045.40119,3850.01%
2024/01/24146.7500.0046.10119,1450.01%
2024/01/23245.68845.7746.40-618,790-0.03%
2024/01/22246.40346.5746.40-118,283-0.01%
2024/01/19144.6000.0044.85117,1930.01%
2024/01/1800.00143.3543.35-116,714-0.01%
2024/01/1700.00144.0043.25-116,663-0.01%
2024/01/16143.4000.0043.60116,6140.01%
2024/01/1500.00543.7043.95-516,467-0.03%
2024/01/12644.0300.0043.55616,4100.04%
2024/01/11943.86144.2044.55816,2240.05%
2024/01/1000.00243.3843.65-215,998-0.01%
2024/01/09543.1000.0041.95515,3440.03%
2024/01/04342.75242.8042.10116,3760.01%
2024/01/0300.00343.1343.30-316,329-0.02%
2024/01/02243.58243.8043.20016,2730.00%
2023/12/29844.406144.4444.55-5315,997-0.33%
2023/12/283144.573745.3145.00-615,338-0.04%
2023/12/275542.4500.0042.555513,5130.41%
2023/12/26241.7000.0042.10213,7260.01%
2023/12/22141.5500.0041.60113,9690.01%
2023/12/21241.8000.0041.50214,0210.01%
2023/12/20341.75341.1241.65014,2390.00%
2023/12/19139.60239.5839.50-114,259-0.01%
2023/12/1800.000.540.3040.30-0.514,4580.00%
2023/12/13442.25342.3041.20115,2450.01%
2023/12/12141.0000.0040.90114,4220.01%
2023/12/1100.00141.5541.15-114,501-0.01%
2023/12/0500.00240.8540.75-214,492-0.01%
2023/12/04241.23141.6541.25114,4290.01%
2023/12/0100.00140.8041.40-114,215-0.01%
2023/11/3000.00140.2040.20-113,802-0.01%
2023/11/271.238.7500.0038.251.214,1230.01%
2023/11/24139.9000.0039.75114,0880.01%
2023/11/23140.90441.7940.90-314,040-0.02%
2023/11/22140.7000.0040.75114,0380.01%
2023/11/21342.1000.0042.20314,0680.02%
2023/11/1700.00240.0540.90-214,375-0.01%
2023/11/152.139.5500.0038.702.114,8250.01%
2023/11/1400.00240.0339.85-216,064-0.01%
2023/11/1000.00139.4539.50-116,710-0.01%
2023/11/061138.561138.5238.70018,2290.00%
2023/11/03138.10138.4538.10018,6790.00%
2023/11/02137.70138.1037.90019,4100.00%
2023/10/31137.45337.2836.75-221,299-0.01%
2023/10/30137.9500.0037.90121,4650.00%
2023/10/2700.00138.8038.15-121,6110.00%
2023/10/26138.3000.0038.20121,9510.00%
2023/10/2500.00239.2539.00-222,087-0.01%
2023/10/24138.6000.0039.00122,1370.00%
2023/10/20237.40237.9037.95022,4670.00%
2023/10/19237.25337.5038.00-122,7490.00%
2023/10/18538.10637.6537.50-123,1740.00%
2023/10/17240.1000.0039.35223,5300.01%
2023/10/16240.90140.0039.80126,3450.00%
2023/10/134142.39242.0342.003930,2750.13%
2023/10/12740.3000.0041.85730,0700.02%
2023/09/27340.60340.5540.80033,3440.00%
2023/09/2200.00139.7040.80-134,3660.00%
2023/09/21138.4000.0039.25134,1070.00%
2023/09/2000.00139.4539.50-134,0890.00%
2023/09/19139.3000.0038.45133,8170.00%
2023/09/18137.9500.0037.80134,4000.00%
2023/09/14138.9500.0038.70134,8700.00%
2023/09/0400.00840.0039.90-838,830-0.02%
2023/09/01339.7300.0039.75338,8500.01%
2023/08/3000.001041.9040.95-1038,883-0.03%
2023/08/2500.00341.7041.70-340,916-0.01%
2023/08/2200.00143.7043.20-140,6470.00%
2023/08/2100.003043.5043.30-3040,346-0.07%
2023/08/18145.8500.0044.05139,9880.00%
2023/08/1700.00442.9843.10-438,655-0.01%
2023/08/16142.6500.0043.00138,3580.00%
2023/08/1500.00144.4043.35-138,4550.00%
2023/08/1400.00142.8042.80-138,1310.00%
2023/08/11143.7000.0042.85137,7950.00%
2023/08/10142.904144.2942.30-4037,397-0.11%
2023/08/093246.42146.6045.003136,6060.08%
2023/08/08547.0800.0046.35536,0840.01%
2023/08/075.543.941047.2348.45-4.535,289-0.01%
2023/08/04645.15645.7045.15033,8290.00%
2023/08/02144.6000.0044.95133,2380.00%
2023/07/31147.55150.3047.05032,7490.00%
2023/07/2800.00148.6049.50-132,3430.00%
2023/07/26347.23247.9047.10131,9870.00%
2023/07/25548.89148.9548.30431,7910.01%
2023/07/24548.99350.1049.90231,4910.01%
2023/07/21545.00746.6949.30-231,107-0.01%
2023/07/20248.656048.9246.80-5830,607-0.19%
2023/07/191751.351751.8051.10029,9600.00%
2023/07/183255.601153.8650.402127,0340.08%
2023/07/172052.20452.2052.201622,7060.07%
2023/07/145646.78347.4847.505322,3550.24%
2023/07/133442.4000.0043.203421,5920.16%
2023/07/122136.506839.2739.30-4720,937-0.22%
2023/07/1100.00135.8035.75-118,866-0.01%
2023/07/054036.454036.1536.15017,8780.00%
2023/07/046036.2500.0037.706017,2910.35%
2023/06/3000.00134.9534.95-115,723-0.01%
2023/06/296034.986034.6834.70015,5780.00%
2023/06/28134.7000.0034.70115,4440.01%
2023/06/272335.855335.5935.35-3015,208-0.20%
2023/06/263335.874036.6336.85-714,732-0.05%
2023/06/201334.96134.5034.501213,3580.09%
2023/06/19235.1500.0035.40213,0680.02%
2023/06/1667.837.304836.5036.4519.812,3290.16%
2023/06/155634.2340.235.2736.1515.810,6110.15%
2023/06/14132.6000.0032.9019,0270.01%
2023/06/132033.032132.8532.85-18,882-0.01%
2023/06/1200.001.432.0932.10-1.48,565-0.02%
2023/06/092032.152532.4132.40-58,506-0.06%
2023/06/08131.6010832.0331.55-1078,322-1.29% 大賣/鉅額交易
2023/06/0710.832.401032.4032.400.88,1880.01%
2023/06/063031.8500.0031.95308,0980.37%
2023/06/050.433.10132.6532.65-0.67,965-0.01%
2023/06/02133.405033.4132.90-497,652-0.64%
2023/06/0111633.285333.4733.40637,0430.89% 大買/
2023/05/315631.664031.7631.95165,7280.28%
2023/05/302531.07530.9031.00205,2030.38%
2023/05/294531.532130.9831.40245,0670.47%
2023/05/2600.00129.3529.25-14,433-0.02%
2023/05/2300.001029.4029.25-104,223-0.24%
2023/05/222030.1100.0030.15204,0150.50%
2023/05/18528.5900.0028.4053,2820.15%
2023/05/1600.0011.828.2428.25-11.83,208-0.37%
2023/04/1700.001028.5028.60-103,244-0.31%
2023/04/111027.9000.0027.90103,0850.32%
2023/03/280.228.60528.4528.50-4.93,005-0.16%
2023/03/270.528.7300.0028.650.53,0550.02%
2023/03/16528.0500.0027.9052,9330.17%
2023/03/15028.4000.0028.2002,9140.00%
2023/02/1400.00231.0031.05-22,588-0.08%
2023/02/1000.00230.7030.80-22,686-0.07%
2023/02/09330.9000.0030.9032,6660.11%
2023/02/07131.70231.9031.85-12,512-0.04%
2023/02/06131.4000.0031.5012,4300.04%
2022/12/2200.00529.9029.75-52,115-0.24%
2022/12/2100.00530.0029.75-52,089-0.24%
2022/12/2000.00229.9829.60-22,060-0.10%
2022/12/0100.00130.0029.95-11,794-0.06%
2022/11/0100.00127.3027.25-11,641-0.06%
2022/10/24126.6000.0026.5511,6880.06%
2022/10/21126.5500.0026.4511,6930.06%
2022/10/0400.00127.1527.30-11,830-0.05%
2022/09/30126.8500.0027.0011,8520.05%
2022/09/2900.00127.4527.15-11,855-0.05%
2022/09/26126.6000.0026.5011,8080.06%
2022/06/21528.55528.6528.7003,2010.00%
2022/06/2000.001027.4027.20-103,068-0.33%
2022/05/3000.00227.9027.85-23,867-0.05%
2022/05/12126.3000.0026.1514,8780.02%
2022/04/0600.001028.8528.90-106,006-0.17%
2022/03/31529.7000.0029.5556,0650.08%
2022/03/30231.8500.0031.7525,9010.03%
2022/03/18532.0000.0031.7556,8290.07%
2022/03/1400.001.431.9432.05-1.47,549-0.02%
2022/03/0800.00231.4031.20-27,690-0.03%
2022/03/0400.00133.0533.05-17,568-0.01%
2022/03/03132.9500.0033.0517,6990.01%
2022/03/02132.4500.0032.7017,9130.01%
2022/02/1500.00633.8033.75-612,048-0.05%
2022/02/10133.7500.0033.70111,9760.01%
2022/02/09633.5500.0033.75611,9600.05%
2022/01/2000.00133.6033.75-111,943-0.01%
2022/01/1100.001033.4533.50-1011,629-0.09%
2022/01/10233.5500.0033.65211,5620.02%
2022/01/07133.8000.0033.80111,5000.01%
2022/01/0300.00234.5034.50-211,256-0.02%
2021/12/302235.111034.8535.201211,0910.11%
2021/12/2900.00234.6534.95-210,858-0.02%
2021/12/2700.00434.1834.35-410,562-0.04%
2021/12/20133.4500.0033.70110,3570.01%
2021/12/17134.70534.6034.10-410,305-0.04%
2021/12/16934.3500.0034.4099,8130.09%
2021/12/1400.00333.9333.85-39,587-0.03%
2021/12/1300.00234.3534.10-29,414-0.02%
2021/12/101133.2900.0033.40119,0080.12%
2021/12/09132.8500.0032.7518,7750.01%
2021/11/2900.00531.6031.70-58,595-0.06%
2021/11/26232.002032.3032.00-188,421-0.21%
2021/11/25433.3000.0032.9048,1270.05%
2021/11/24133.9500.0034.0017,6680.01%
2021/11/2300.00134.0533.90-17,460-0.01%
2021/11/22534.3800.0034.5057,2090.07%
2021/11/193834.001534.4434.40236,6880.34%
2021/11/18331.97332.2232.1005,1750.00%
2021/11/17231.90731.9531.75-54,806-0.10%
2021/11/1600.002831.3532.10-284,217-0.66%
2021/11/1200.00529.7029.70-53,436-0.15%
2021/11/1000.001029.2029.25-103,266-0.31%
2021/11/051028.7500.0028.90103,2840.30%
2021/11/0300.001329.1729.25-133,272-0.40%
2021/10/2700.001028.5028.55-103,137-0.32%
2021/10/21328.2000.0028.1533,2670.09%
2021/10/131028.0500.0028.00103,7020.27%
2021/10/0800.00828.2528.10-83,877-0.21%
2021/10/0700.002028.0528.00-204,040-0.49%
2021/10/062027.7000.0027.70205,4940.36%
2021/10/041027.7500.0027.70105,9840.17%
2021/09/291028.6500.0028.60105,9540.17%
2021/09/06228.9500.0028.8025,6210.04%
2021/09/03529.1000.0028.9555,5430.09%
2021/09/0200.00528.3528.30-55,309-0.09%
2021/09/01528.0500.0028.0555,2760.09%
2021/08/2700.002027.8027.75-205,384-0.37%
2021/08/192027.1500.0027.10205,5660.36%
2021/08/1300.00728.4028.30-75,520-0.13%
2021/08/10528.0500.0027.9555,5560.09%
2021/07/3000.004.428.2928.40-4.46,310-0.07%
2021/07/2700.00528.7528.80-56,594-0.08%
2021/07/20528.1500.0028.1057,3140.07%
2021/07/1900.00528.4528.45-57,288-0.07%
2021/07/161229.0900.0029.10127,2850.16%
2021/07/1500.00529.5529.50-57,344-0.07%
2021/07/14229.4500.0029.2527,4160.03%
2021/07/131630.661530.6229.5517,3410.01%
2021/07/12530.20329.8330.4525,9370.03%
2021/07/01127.9000.0028.0015,8520.02%
2021/06/0200.00328.2028.20-37,630-0.04%
2021/05/2500.00128.1528.25-17,869-0.01%
2021/05/2400.005.228.0027.90-5.27,959-0.06%
2021/05/2000.00127.1527.00-18,340-0.01%
2021/05/18526.3000.0027.0058,3390.06%
2021/05/17125.6000.0025.6518,3410.01%
2021/05/12127.0000.0027.4517,9880.01%
2021/05/11128.5000.0028.6017,7590.01%
2021/05/031229.8500.0029.75127,4250.16%
2021/04/2900.002030.8030.60-207,303-0.27%
2021/04/28330.00130.1030.3026,9240.03%
2021/04/2300.00429.3029.35-46,707-0.06%
2021/04/22329.9000.0029.3536,8010.04%
2021/04/2100.00230.1030.15-26,734-0.03%
2021/04/2000.0020.329.8029.80-20.36,621-0.31%
2021/04/132029.1000.0028.90206,6070.30%
2021/04/09729.20229.2529.4556,4790.08%
2021/04/0800.00129.2029.20-16,460-0.02%
2021/04/06329.1000.0029.0536,4960.05%
2021/04/0100.00129.1029.15-16,453-0.02%
2021/03/30128.6000.0028.7016,3490.02%
2021/03/29128.6000.0028.6516,2950.02%
2021/03/26128.5500.0028.6016,2830.02%
2021/03/2300.00129.3029.25-16,178-0.02%
2021/03/19229.0000.0029.1026,1350.03%
2021/03/1800.00129.1029.05-16,113-0.02%
2021/03/17129.1500.0029.1016,1810.02%
2021/03/1600.00129.1529.15-16,395-0.02%
2021/03/1500.00129.0529.10-16,548-0.02%
2021/03/1200.00128.9028.95-17,216-0.01%
2021/03/112328.7500.0028.80237,4570.31%
2021/03/09228.2800.0028.4527,2240.03%
2021/03/0800.000.430.3030.30-0.46,814-0.01%
2021/02/2600.00330.5230.95-36,770-0.04%
2021/02/24330.4800.0030.5036,8160.04%
2021/02/23130.801.230.7431.00-0.26,6870.00%
2021/02/1800.002029.6029.65-206,260-0.32%
2021/02/0200.00229.3029.25-26,382-0.03%
2021/01/292029.0500.0029.10206,3750.31%
2021/01/12129.7000.0029.8015,8740.02%
2021/01/1100.0021.229.8530.15-21.25,800-0.36%
2021/01/0600.00129.9529.40-15,588-0.02%
2021/01/0500.002029.5529.60-205,539-0.36%
2020/12/24329.2000.0029.2035,3360.06%
2020/12/222229.0700.0029.00225,3410.41%
2020/12/1800.00329.3529.40-35,325-0.06%
2020/12/1700.00129.2029.20-15,288-0.02%
2020/12/16329.3300.0029.4035,2480.06%
2020/12/09231.1500.0031.1524,6960.04%
2020/12/08231.98231.7531.7504,5230.00%
2020/12/0700.002830.7831.25-283,891-0.72%
2020/11/302029.7000.0029.50203,4090.59%
2020/11/2400.00529.9529.60-53,319-0.15%
2020/11/2300.00129.6029.60-13,263-0.03%
2020/11/1100.001029.2529.35-103,394-0.29%
2020/11/0500.000.228.8028.80-0.23,655-0.01%
2020/11/0300.00228.6028.70-23,685-0.05%
2020/10/29228.2300.0028.4523,7220.05%
2020/10/281028.6500.0028.60103,7460.27%
2020/10/2700.00128.6528.65-13,775-0.03%
2020/10/2100.00129.0528.95-14,020-0.02%
2020/10/2000.001028.9028.90-104,113-0.24%
2020/10/06128.55228.5028.50-15,298-0.02%
2020/10/051028.4500.0028.40105,6170.18%
2020/09/18528.9500.0028.9557,0110.07%
2020/09/111.429.0100.0029.001.47,4850.02%
2020/08/2800.001028.9029.15-108,671-0.12%
2020/08/2700.000.428.9028.85-0.48,7480.00%
2020/08/200.527.9500.0027.750.59,2100.01%
2020/08/191028.5000.0028.45109,2330.11%
2020/08/1800.00528.8028.75-59,372-0.05%
2020/08/14528.4000.0028.45510,6230.05%
2020/08/1300.002028.2528.25-2010,698-0.19%
2020/08/112029.4800.0029.402010,4580.19%
2020/08/10529.2500.0029.35510,6110.05%
2020/07/23129.6000.0029.60111,3900.01%
2020/07/21229.8800.0029.85211,3970.02%
2020/07/1700.002029.7029.55-2011,486-0.17%
2020/07/1600.00230.1030.15-211,564-0.02%
2020/07/15229.9000.0029.85211,6840.02%
2020/07/14230.2500.0030.35211,7640.02%
2020/07/131134.1000.0034.201111,5540.10%
2020/07/102133.95433.9933.901711,4090.15%
2020/07/06133.9000.0033.95111,2660.01%
2020/07/010.332.4500.0032.400.311,1410.00%
2020/06/3000.00132.4532.40-111,075-0.01%
2020/06/2400.001831.9532.15-1810,937-0.16%
2020/06/17131.4000.0031.30111,1420.01%
2020/06/161831.34131.6031.551711,2670.15%
2020/06/15131.3000.0031.05111,5820.01%
2020/06/11132.1000.0032.05111,8100.01%
2020/06/10332.801632.8032.80-1311,843-0.11%
2020/06/091032.1800.0032.351011,8880.08%
2020/06/08532.2000.0032.10512,1600.04%
2020/06/05132.3000.0032.55112,3350.01%
2020/05/27132.35132.1032.05013,2390.00%
2020/05/2200.00133.0532.40-113,734-0.01%
2020/05/21133.2500.0033.30113,9060.01%
2020/05/1900.00230.0530.10-214,171-0.01%
2020/05/1500.00129.4029.75-115,551-0.01%
2020/05/1200.00831.0531.35-815,550-0.05%
2020/04/29330.45130.3030.50215,0130.01%
2020/04/22129.4000.0029.50115,0920.01%
2020/04/2100.00129.4029.40-115,059-0.01%
2020/04/20530.401030.5530.35-514,935-0.03%
2020/04/1700.00231.4530.85-214,813-0.01%
2020/04/15231.0000.0031.20214,4410.01%
2020/04/09128.9000.0029.05113,8660.01%
2020/04/081029.10128.2029.10913,6590.07%
2020/04/0600.001027.0527.30-1013,221-0.08%
2020/03/30126.7500.0026.95112,9860.01%
2020/03/2700.002027.0526.85-2012,952-0.15%
2020/03/261026.85426.2326.85612,8010.05%
2020/03/25227.001026.8526.45-812,784-0.06%
2020/03/241425.79425.7925.801012,6010.08%
2020/03/20524.85325.3825.10212,5000.02%
2020/03/19123.4000.0023.40112,3320.01%
2020/03/18126.9500.0026.00111,9940.01%
2020/03/17126.602.327.8426.80-1.311,782-0.01%
2020/03/16228.5000.0027.75211,5450.02%
2020/03/132128.0500.0028.952111,5070.18%
2020/03/11331.8300.0031.60310,7440.03%
2020/03/101033.09833.2833.35210,3950.02%
2020/03/0600.001034.0034.10-109,880-0.10%
2020/03/05134.20134.0534.2509,8390.00%
2020/03/03434.99534.8634.50-19,468-0.01%
2020/02/27435.78335.0334.0518,7890.01%
2020/02/25134.853034.6034.55-298,182-0.35%
2020/02/241235.011235.0635.1007,9140.00%
2020/02/2100.00134.2534.20-17,428-0.01%
2020/02/203634.70634.5334.40307,2000.42%
2020/02/192932.402932.6933.5006,4670.00%
2020/02/183531.003431.7931.6015,8420.02%
2020/02/17130.6000.0030.5015,3500.02%
2020/02/14330.0000.0029.7035,2720.06%
2020/02/1300.00529.6529.35-55,375-0.09%
2020/02/11528.7000.0028.7055,4180.09%
2020/02/07528.6500.0028.6055,4030.09%
2020/01/31529.0000.0029.0055,2860.09%
2020/01/3000.00828.5428.95-85,300-0.15%
2020/01/17630.4800.0030.4065,4320.11%
2020/01/10228.8500.0029.0025,0410.04%
2019/11/2700.00128.4028.45-14,251-0.02%
2019/11/2000.005028.8528.90-504,255-1.17%
2019/11/1300.001028.7028.90-103,464-0.29%
2019/11/121028.5000.0028.50103,2120.31%
2019/11/0400.0010.726.8026.75-10.72,631-0.41%
2019/10/3100.001026.6026.80-102,662-0.38%
2019/10/2800.002226.9126.90-222,532-0.87%
2019/10/257727.08527.0027.10722,4622.92%
2019/10/2400.001025.9526.00-102,207-0.45%
2019/10/181025.4000.0025.45102,1610.46%
2019/10/091025.9000.0025.70102,0600.49%
2019/09/2300.001026.4026.40-101,772-0.56%
2019/09/201026.1500.0026.15101,7720.56%
2019/08/2800.001526.5026.65-151,599-0.94%
2019/08/22131.9000.0031.7511,4490.07%
2019/05/10530.4000.0030.1052,4000.21%
2019/05/091031.5000.0031.50102,3170.43%
2018/10/1600.000.226.4026.35-0.21,685-0.01%
2018/10/1200.00126.0026.25-11,737-0.06%
2018/10/0800.000.526.5026.50-0.51,667-0.03%
2018/10/03126.8000.0026.9011,5940.06%
2018/09/0500.001029.6529.75-101,391-0.72%
2018/09/041035.7300.0035.40101,2980.77%
2018/08/271234.5500.0034.80121,1371.06%
2018/05/3100.001632.9032.90-161,477-1.08%
2018/05/0200.00432.2532.00-41,650-0.24%
2018/04/1300.000.233.4033.50-0.22,012-0.01%
2018/01/02235.3500.0035.2523,2570.06%
神達10月業績攀峰UDN聯合新聞網－2024/11/08
神達（3706）今年受惠大客戶甲骨文（Oracle）等持續布建資料中心，激勵下半年伺服器業務持續增溫，加上車用事業穩健增......詳全文
AMD與NVIDIA的競賽 台灣科技股成最大受益者: 台積電、技嘉、廣達、仁寶、神達、英業達Anue鉅亨－2024/10/19
...詳全文
法蘭克福汽車零配件展 台廠參展首日敲定大單UDN聯合新聞網－2024/09/11
法蘭克福汽車零配件展商機上看百億元以上，尤其今年車電市場看好前景更加樂觀，包括微星（2377）、神達（3706）、富智康......詳全文
神達 相關文章