拓凱 (4536)-致和-東門券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
182.5
漲跌
▼8.5
漲幅
-4.45%
成交量
434張
產業
上市運動休閒
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	191.50	191.50	-1	346	-0.29%
2024/03/18	0	0.00	1	192.00	193.00	-1	320	-0.31%
2024/03/13	1	180.00	0	0.00	180.00	1	297	0.34%
2024/03/05	1	184.00	0	0.00	184.00	1	250	0.40%
2023/07/05	0	0.00	3	196.00	195.00	-3	752	-0.40%
2023/07/03	0	0.00	2	193.50	196.00	-2	763	-0.26%
2023/06/27	1	194.50	4	192.50	192.00	-3	853	-0.35%
2023/06/26	3	194.50	0	0.00	196.00	3	863	0.35%
2023/06/20	5	198.80	0	0.00	199.00	5	928	0.54%
2023/02/16	2	202.00	2	202.50	200.00	0	1,208	0.00%
2023/02/14	4	198.00	4	195.00	194.50	0	1,132	0.00%
2023/02/06	0	0.00	1	179.00	179.00	-1	1,029	-0.10%
2023/01/16	1	171.00	0	0.00	171.00	1	997	0.10%
2023/01/06	1	188.50	1	187.50	187.50	0	1,017	0.00%
2022/12/08	1	202.00	1	197.00	205.50	0	884	0.00%
2022/12/06	0	0.00	1	202.00	195.00	-1	779	-0.13%
2022/12/05	0	0.00	1	185.00	189.50	-1	707	-0.14%
2022/11/14	1	172.00	3	171.50	172.00	-2	738	-0.27%
2022/11/11	3	177.50	0	0.00	177.50	3	745	0.40%
2022/10/18	0	0.00	2	169.50	169.50	-2	730	-0.27%
2022/10/17	0	0.00	1	168.00	169.00	-1	720	-0.14%
2022/09/30	1	156.50	0	0.00	156.50	1	682	0.15%
2022/09/29	0	0.00	2	159.00	160.00	-2	678	-0.29%
2022/09/22	2	176.00	0	0.00	176.50	2	633	0.32%
2022/09/16	2	167.00	0	0.00	167.00	2	603	0.33%
2022/08/10	0	0.00	1	157.00	160.00	-1	145	-0.69%
2021/12/28	0	0.00	1	147.00	149.00	-1	110	-0.90%
2021/12/10	1	143.00	0	0.00	142.00	1	150	0.66%
2021/12/07	0	0.00	5	142.90	144.00	-5	166	-3.00%
2021/11/30	3	134.00	3	135.50	140.00	0	172	0.00%
2021/11/19	3	134.00	3	134.00	134.00	0	176	0.00%
2021/11/18	2	136.50	2	138.50	135.50	0	176	0.00%
2021/11/16	0	0.00	2	135.00	135.50	-2	175	-1.14%
2021/11/15	2	133.00	0	0.00	133.00	2	176	1.13%
2021/11/09	5	140.20	0	0.00	138.50	5	176	2.83%
2021/11/08	0	0.00	2	135.50	136.50	-2	173	-1.15%
2021/11/05	2	133.00	0	0.00	133.50	2	172	1.16%
2021/11/02	0	0.00	9	134.56	134.00	-9	170	-5.27%
2021/10/22	1	127.00	1	129.00	129.00	0	164	0.00%
2021/10/21	6	130.50	0	0.00	127.00	6	166	3.61%
2021/10/19	3	131.50	0	0.00	131.50	3	165	1.81%
2021/10/18	5	130.00	5	132.00	132.50	0	166	0.00%
2021/10/14	0	0.00	1	126.00	128.00	-1	165	-0.60%
2021/10/13	0	0.00	5	124.50	124.50	-5	168	-2.96%
2021/10/12	1	129.00	0	0.00	128.00	1	166	0.60%
2021/10/07	0	0.00	2	131.50	132.00	-2	168	-1.19%
2021/10/06	3	132.00	0	0.00	128.00	3	170	1.76%
2021/10/01	4	134.75	0	0.00	132.50	4	173	2.31%
2021/09/30	0	0.00	3	138.83	140.00	-3	171	-1.75%
2021/09/29	3	135.50	0	0.00	134.50	3	170	1.76%
2021/09/28	3	138.50	3	137.50	138.00	0	170	0.00%
2021/09/27	0	0.00	6	135.67	144.50	-6	166	-3.61%
2021/09/22	5	133.00	0	0.00	132.00	5	154	3.24%
2021/09/17	3	133.00	5	135.40	136.50	-2	152	-1.31%
2021/09/16	0	0.00	4	131.00	132.50	-4	147	-2.71%
2021/09/15	4	128.50	0	0.00	128.00	4	144	2.77%
2021/09/14	2	132.50	0	0.00	131.00	2	141	1.41%
2021/09/13	0	0.00	4	132.88	135.50	-4	137	-2.91%
2021/08/26	2	133.00	0	0.00	132.00	2	128	1.55%
2021/08/25	2	135.50	0	0.00	135.00	2	128	1.56%
2021/08/11	0	0.00	2	148.00	148.00	-2	136	-1.46%
2021/07/28	0	0.00	1	146.00	146.00	-1	190	-0.52%
2021/07/20	1	145.00	1	146.00	146.00	0	226	0.00%
2021/07/16	1	148.00	0	0.00	147.00	1	226	0.44%
2021/07/14	1	146.50	1	148.50	148.00	0	225	0.00%
2021/07/09	3	153.00	0	0.00	152.00	3	221	1.36%
2021/07/08	0	0.00	2	155.00	153.00	-2	226	-0.88%
2021/07/06	0	0.00	2	155.00	154.50	-2	228	-0.87%
2021/06/15	0	0.00	1	157.00	157.50	-1	261	-0.38%
2021/06/11	1	155.00	0	0.00	154.50	1	260	0.38%
2021/06/07	1	159.00	0	0.00	158.00	1	304	0.33%
2021/06/03	1	164.00	0	0.00	164.00	1	311	0.32%
2021/06/02	2	167.00	0	0.00	166.50	2	318	0.63%
2021/06/01	0	0.00	1	169.00	170.00	-1	332	-0.30%
2021/05/31	0	0.00	1	166.00	165.50	-1	340	-0.29%
2021/05/28	2	166.00	0	0.00	166.50	2	353	0.57%
2021/05/27	0	0.00	2	164.50	169.00	-2	360	-0.56%
2021/05/26	1	159.00	1	161.00	160.50	0	366	0.00%
2021/05/24	2	161.50	0	0.00	161.50	2	372	0.54%
2021/05/20	0	0.00	1	156.00	154.00	-1	373	-0.27%
2021/05/19	1	154.00	0	0.00	154.00	1	377	0.27%
2021/05/17	2	152.75	2	154.50	153.00	0	376	0.00%
2021/05/14	0	0.00	1	159.00	159.50	-1	370	-0.27%
2021/05/11	1	170.50	0	0.00	158.50	1	345	0.29%
2021/04/27	0	0.00	1	173.00	172.50	-1	315	-0.32%
2021/04/26	1	169.50	1	172.00	168.50	0	301	0.00%
2021/04/20	1	170.50	0	0.00	170.00	1	301	0.33%
2021/04/08	0	0.00	1	179.50	181.50	-1	303	-0.33%
2021/04/07	1	177.00	0	0.00	176.00	1	293	0.34%
2021/03/04	0	0.00	1	168.00	169.00	-1	247	-0.40%
2021/03/03	0	0.00	1	163.00	164.50	-1	243	-0.41%
2021/01/20	1	151.50	0	0.00	151.50	1	271	0.37%
2020/12/25	0	0.00	1	153.50	153.50	-1	307	-0.32%
2020/12/24	1	151.00	0	0.00	151.50	1	310	0.32%
2020/12/01	1	165.00	0	0.00	163.00	1	462	0.22%
2020/11/25	1	165.00	1	168.00	168.50	0	487	0.00%
2020/11/06	0	0.00	1	158.50	158.50	-1	839	-0.12%
2020/11/05	0	0.00	1	153.00	154.00	-1	835	-0.12%
2020/10/20	0	0.00	1	155.00	154.00	-1	915	-0.11%
2020/10/16	1	152.00	0	0.00	152.00	1	925	0.11%
2020/09/17	1	160.00	0	0.00	161.00	1	1,124	0.09%
2020/09/11	1	165.00	0	0.00	162.50	1	1,212	0.08%
2020/09/10	0	0.00	2	171.50	170.00	-2	1,217	-0.16%
2020/09/08	1	169.00	0	0.00	166.00	1	1,207	0.08%
2020/09/07	1	173.00	0	0.00	167.00	1	1,210	0.08%
2020/09/04	0	0.00	2	179.00	174.50	-2	1,209	-0.17%
2020/09/03	3	174.33	0	0.00	173.00	3	1,199	0.25%
2020/09/01	1	181.00	1	184.00	184.00	0	1,185	0.00%
2020/08/27	2	187.25	5	188.00	185.50	-3	1,152	-0.26%
2020/08/26	6	182.17	2	182.00	185.00	4	1,116	0.36%
2020/08/24	0	0.00	1	167.50	166.00	-1	990	-0.10%
2020/08/14	1	161.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	0	0.00	1	172.00	170.50	-1	1,091	-0.09%
2020/08/06	1	162.00	0	0.00	161.50	1	1,112	0.09%
2020/07/29	0	0.00	1	162.00	161.50	-1	1,152	-0.09%
2020/07/27	0	0.00	3	163.00	160.00	-3	1,173	-0.26%
2020/07/24	3	160.50	0	0.00	160.00	3	1,175	0.26%
2020/07/14	2	165.00	12	164.21	168.00	-10	1,175	-0.85%
2020/07/13	12	161.67	5	162.90	161.00	7	1,159	0.60%
2020/07/10	6	161.83	5	161.70	159.50	1	1,156	0.09%
2020/07/09	0	0.00	1	159.00	159.00	-1	1,124	-0.09%
2020/07/08	6	158.00	2	160.00	160.50	4	1,104	0.36%
2020/07/06	2	144.00	2	145.50	149.50	0	1,036	0.00%
2020/07/01	0	0.00	2	144.50	144.00	-2	1,027	-0.19%
2020/06/30	6	141.33	4	143.50	142.50	2	1,000	0.20%
2020/06/18	4	132.00	4	128.50	128.00	0	864	0.00%
2020/03/27	1	93.40	0	0.00	93.20	1	193	0.52%
2020/01/02	0	0.00	1	141.50	143.00	-1	187	-0.53%
2019/12/31	1	139.00	0	0.00	139.50	1	184	0.54%
2019/07/12	0	0.00	1	178.00	179.50	-1	415	-0.24%
2019/04/03	1	153.00	0	0.00	154.00	1	938	0.11%
2019/03/18	2	145.00	2	145.75	144.50	0	851	0.00%
2019/03/11	2	134.50	2	135.00	134.50	0	802	0.00%
2019/03/08	2	135.00	2	134.00	135.00	0	801	0.00%
2019/02/27	2	139.50	2	141.00	139.50	0	753	0.00%
2019/02/26	0	0.00	1	139.50	138.00	-1	742	-0.13%
2019/02/22	2	147.00	2	149.00	149.00	0	723	0.00%
2019/01/28	2	130.50	2	126.00	126.00	0	574	0.00%
2019/01/22	2	128.00	2	128.00	128.00	0	520	0.00%
2019/01/16	2	119.00	2	118.00	118.00	0	409	0.00%
2018/12/21	1	90.90	0	0.00	91.10	1	111	0.89%
2018/07/31	0	0.00	1	89.50	89.30	-1	75	-1.32%
2018/07/26	1	84.70	0	0.00	84.60	1	54	1.82%