康普 (4739)-致和-東門券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.6
漲跌
▼1.0
漲幅
-1.68%
成交量
218張
產業
上市化學類股
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	58.00	0	0.00	58.30	0	342	0.01%
2024/04/15	0.1	61.90	0	0.00	61.10	0.1	332	0.03%
2024/03/08	0.1	64.40	0	0.00	63.40	0.1	411	0.02%
2024/02/26	0.1	69.80	0	0.00	69.90	0.1	589	0.02%
2023/12/29	0	78.00	0	0.00	78.20	0	650	0.01%
2023/12/06	10	81.00	0	0.00	80.50	10	866	1.15%
2023/10/03	0	0.00	0.3	76.80	76.30	-0.3	592	-0.04%
2023/10/02	0	0.00	0.3	79.09	78.00	-0.3	586	-0.04%
2023/09/28	0	0.00	0.3	78.10	78.90	-0.3	586	-0.04%
2023/09/26	0	0.00	0.3	80.20	79.50	-0.3	581	-0.04%
2023/09/25	0	0.00	1	82.30	82.00	-1	575	-0.17%
2023/09/13	0	0.00	9	76.54	78.70	-9	401	-2.24%
2023/08/30	0	0.00	10	74.48	74.90	-10	491	-2.04%
2023/08/25	0	0.00	30	74.45	74.60	-30	526	-5.69%
2023/08/16	0	0.00	5	73.20	72.80	-5	546	-0.91%
2023/08/10	0	0.00	2	74.70	74.50	-2	558	-0.36%
2023/08/01	1	84.10	0	0.00	82.70	1	579	0.17%
2023/06/19	0	0.00	1	92.90	92.90	-1	691	-0.14%
2023/06/14	0	0.00	2	95.30	95.00	-2	709	-0.28%
2023/06/13	0	0.00	2	95.30	95.40	-2	712	-0.28%
2023/06/12	4	96.20	0	0.00	96.20	4	703	0.57%
2023/05/31	0	0.00	4	89.40	89.20	-4	656	-0.61%
2023/05/30	0	0.00	3	88.50	88.40	-3	661	-0.45%
2023/05/29	0	0.00	10	88.50	88.80	-10	671	-1.49%
2023/05/04	1	92.60	0	0.00	92.50	1	1,020	0.10%
2023/03/10	4	99.20	0	0.00	99.00	4	1,147	0.35%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/03/01	3	101.17	0	0.00	101.50	3	1,484	0.20%
2023/02/24	3	101.50	0	0.00	101.50	3	1,488	0.20%
2022/11/29	4	105.50	0	0.00	103.00	4	2,034	0.20%
2022/11/18	2	97.25	0	0.00	96.40	2	2,173	0.09%
2022/11/17	1	99.90	0	0.00	99.50	1	2,237	0.04%
2022/11/16	3	99.23	0	0.00	98.10	3	2,436	0.12%
2022/10/13	1	83.70	0	0.00	83.20	1	2,819	0.04%
2022/10/12	1	90.90	0	0.00	90.60	1	2,792	0.04%
2022/09/27	0	0.00	4	100.63	101.50	-4	3,038	-0.13%
2022/09/19	1	112.00	0	0.00	112.00	1	3,126	0.03%
2022/09/16	3	115.83	0	0.00	115.00	3	3,151	0.10%
2022/09/14	1	119.00	0	0.00	119.50	1	3,219	0.03%
2022/09/06	8	122.25	0	0.00	122.00	8	3,420	0.23%
2022/09/05	5	126.20	0	0.00	126.50	5	3,541	0.14%
2022/09/02	1	128.50	0	0.00	129.50	1	3,668	0.03%
2022/09/01	2	130.25	0	0.00	128.00	2	3,779	0.05%
2022/08/31	0	0.00	3	133.00	133.50	-3	3,915	-0.08%
2022/08/29	3	126.33	0	0.00	127.00	3	4,125	0.07%
2022/08/22	1	126.00	0	0.00	126.00	1	3,675	0.03%
2022/08/18	0	0.00	1	118.00	120.50	-1	3,489	-0.03%
2022/08/15	1	123.50	0	0.00	123.00	1	3,509	0.03%
2022/08/05	2	118.25	0	0.00	118.00	2	3,577	0.06%
2022/08/04	4	116.25	0	0.00	117.50	4	3,605	0.11%
2022/08/03	3	119.33	0	0.00	119.50	3	3,586	0.08%
2022/08/02	1	120.50	0	0.00	120.00	1	3,580	0.03%
2022/08/01	2	120.75	0	0.00	121.00	2	3,585	0.06%
2022/07/20	0	0.00	1	115.50	115.50	-1	3,740	-0.03%
2022/07/18	0	0.00	1	114.00	114.00	-1	3,791	-0.03%
2022/07/15	2	113.00	0	0.00	113.50	2	3,810	0.05%
2022/07/12	11	111.45	0	0.00	108.00	11	3,873	0.28%
2022/06/22	1	136.50	0	0.00	127.50	1	4,936	0.02%
2022/06/17	0	0.00	3	142.17	142.50	-3	5,378	-0.06%
2022/06/16	1	146.00	0	0.00	138.00	1	5,459	0.02%
2022/06/15	2	145.25	0	0.00	143.00	2	5,654	0.04%
2022/06/14	1	145.00	0	0.00	145.50	1	5,779	0.02%
2022/06/13	0	0.00	1	147.00	147.00	-1	5,721	-0.02%
2022/06/10	0	0.00	1	147.00	148.00	-1	5,721	-0.02%
2022/06/09	0	0.00	1	144.50	145.50	-1	5,868	-0.02%
2022/06/08	1	143.00	0	0.00	139.50	1	6,113	0.02%
2022/06/02	2	134.75	0	0.00	135.50	2	6,602	0.03%
2022/06/01	1	134.50	0	0.00	135.00	1	6,668	0.01%
2022/05/24	2	130.00	0	0.00	127.00	2	7,106	0.03%
2022/05/19	3	128.67	0	0.00	129.50	3	7,301	0.04%
2022/05/05	3	134.50	0.5	134.97	136.00	2.5	7,638	0.03%
2022/05/04	0	0.00	0.5	131.50	129.50	-0.5	7,673	-0.01%
2022/04/27	0	0.00	2	129.00	134.00	-2	7,728	-0.03%
2022/04/25	0	0.00	5	135.50	135.00	-5	7,766	-0.06%
2022/04/22	4	146.38	11	143.27	143.00	-7	7,732	-0.09%
2022/04/20	6	149.25	0	0.00	150.00	6	7,722	0.08%
2022/04/15	0	0.00	1	148.00	145.00	-1	7,628	-0.01%
2022/04/14	2	152.00	0	0.00	152.00	2	7,603	0.03%
2022/04/12	1	152.50	0	0.00	155.00	1	7,586	0.01%
2022/04/11	1	157.00	0	0.00	156.50	1	7,647	0.01%
2022/04/08	3	153.83	3	156.50	156.50	0	7,480	0.00%
2022/04/07	6	154.92	5	151.50	150.00	1	7,424	0.01%
2022/04/06	2	159.00	0	0.00	161.00	2	7,301	0.03%
2022/03/31	3	161.50	0	0.00	163.00	3	7,208	0.04%
2022/03/30	0	0.00	2	166.50	165.50	-2	7,205	-0.03%
2022/03/28	0	0.00	1	160.00	159.50	-1	7,245	-0.01%
2022/03/25	2	160.50	1	164.00	158.00	1	7,221	0.01%
2022/03/24	2	165.00	8	164.38	165.00	-6	6,980	-0.09%
2022/03/17	3	158.50	3	155.83	160.00	0	6,173	0.00%
2022/03/15	1.5	152.23	1	155.00	151.00	0.5	6,161	0.01%
2022/03/14	3	157.33	0	0.00	160.00	3	6,045	0.05%
2022/03/11	1	159.50	3	161.50	163.00	-2	5,795	-0.03%
2022/03/10	1.5	163.17	2	159.25	155.00	-0.5	5,405	-0.01%
2022/03/04	1	150.00	0	0.00	149.00	1	4,810	0.02%
2022/03/03	0	0.00	1	156.00	150.50	-1	4,844	-0.02%
2022/03/02	1	149.00	0	0.00	153.00	1	4,843	0.02%
2022/03/01	1	153.00	12	149.88	151.00	-11	4,828	-0.23%
2022/02/23	2	150.25	4	150.38	152.00	-2	4,901	-0.04%
2022/02/22	1	145.50	0	0.00	146.50	1	4,942	0.02%
2022/02/21	0	0.00	0	150.00	150.00	0	5,527	0.00%
2022/02/17	0	0.00	5	150.50	144.50	-5	5,821	-0.09%
2022/02/14	0	0.00	5	148.00	144.00	-5	6,110	-0.08%
2022/02/10	0	0.00	1	142.00	143.00	-1	6,261	-0.02%
2022/01/26	0	0.00	2	137.00	136.00	-2	7,033	-0.03%
2022/01/20	0	0.00	1	135.50	132.50	-1	8,884	-0.01%
2022/01/19	7	137.64	5	137.50	137.00	2	9,719	0.02%
2022/01/14	0	0.00	1	124.00	131.00	-1	11,166	-0.01%
2022/01/12	1	130.50	0	0.00	130.50	1	11,387	0.01%
2022/01/11	3	134.00	1	132.50	132.50	2	11,608	0.02%
2022/01/04	0	0.00	3	152.50	148.50	-3	12,618	-0.02%
2021/12/24	0	0.00	2	150.00	147.00	-2	13,071	-0.02%
2021/12/21	1	142.00	0	0.00	142.50	1	12,613	0.01%
2021/12/17	2	135.00	0	0.00	135.00	2	12,623	0.02%
2021/12/16	3	139.83	2	138.50	138.00	1	12,626	0.01%
2021/12/15	3	135.67	0	0.00	139.50	3	12,633	0.02%
2021/12/14	7	136.71	0	0.00	135.00	7	12,647	0.06%
2021/12/10	1	143.50	0	0.00	142.50	1	12,728	0.01%
2021/12/08	2	143.00	2	142.50	142.50	0	12,898	0.00%
2021/12/07	2	140.50	0	0.00	141.00	2	12,952	0.02%
2021/12/02	1	139.50	0	0.00	139.00	1	13,121	0.01%
2021/11/30	2	145.25	0	0.00	144.50	2	13,208	0.02%
2021/11/26	2	140.50	1	142.00	142.50	1	13,330	0.01%
2021/11/25	2	148.75	1	149.00	145.50	1	13,659	0.01%
2021/11/24	0	0.00	1	145.00	147.50	-1	13,788	-0.01%
2021/11/23	1	151.50	1	155.00	148.50	0	14,060	0.00%
2021/11/22	1	149.50	1	155.00	150.00	0	14,771	0.00%
2021/11/18	7	161.36	9	161.61	155.50	-2	15,321	-0.01%
2021/11/17	1	160.00	0	0.00	155.00	1	15,486	0.01%
2021/11/15	5	156.20	3	154.17	160.00	2	16,121	0.01%
2021/11/12	7	153.86	2	150.00	151.50	5	16,089	0.03%
2021/11/11	2	153.00	0	0.00	151.50	2	16,228	0.01%
2021/11/10	1	144.00	0	0.00	150.00	1	16,164	0.01%
2021/11/04	2	151.25	1	145.50	149.00	1	16,569	0.01%
2021/11/03	1	156.00	2	154.50	156.00	-1	16,566	-0.01%
2021/11/02	7	156.36	0	0.00	154.00	7	16,636	0.04%
2021/11/01	1	170.00	0	0.00	171.00	1	16,465	0.01%
2021/10/29	7	168.57	6	171.08	171.50	1	15,738	0.01%
2021/10/28	5	152.00	5	151.80	156.00	0	15,275	0.00%
2021/10/27	12	153.63	12	153.67	153.50	0	15,079	0.00%
2021/10/26	10	149.95	16	153.31	149.00	-6	14,249	-0.04%
2021/10/25	0	0.00	5	139.90	140.50	-5	13,356	-0.04%
2021/10/22	1	127.00	6	127.25	128.00	-5	12,987	-0.04%
2021/10/21	1	127.50	0	0.00	122.50	1	12,962	0.01%
2021/10/20	1	126.00	5	126.20	124.00	-4	12,892	-0.03%
2021/10/19	5	124.20	2	126.00	122.00	3	12,971	0.02%
2021/10/14	2	120.00	1	118.50	118.50	1	13,152	0.01%
2021/10/13	3	121.67	5	124.10	122.00	-2	13,025	-0.02%
2021/10/12	0	0.00	3	121.00	120.00	-3	12,778	-0.02%
2021/10/08	5	119.30	2	121.00	120.00	3	12,660	0.02%
2021/10/07	0	0.00	1	116.00	116.50	-1	12,398	-0.01%
2021/09/22	2	107.25	1	109.00	109.00	1	14,260	0.01%
2021/09/17	2	108.50	1	112.00	112.00	1	14,509	0.01%
2021/09/15	0	0.00	1	111.00	112.50	-1	14,619	-0.01%
2021/09/14	1	119.50	1	117.00	115.50	0	14,525	0.00%
2021/09/13	1	114.00	0	0.00	112.50	1	14,174	0.01%
2021/09/06	0	0.00	3	112.00	112.50	-3	13,734	-0.02%
2021/09/03	1	114.00	0	0.00	112.00	1	13,593	0.01%
2021/09/02	1	112.50	0	0.00	114.00	1	13,504	0.01%
2021/09/01	0	0.00	1	118.00	118.00	-1	13,317	-0.01%
2021/08/31	3	122.33	4	123.25	122.00	-1	13,191	-0.01%
2021/08/30	0	0.00	1	122.00	122.00	-1	12,758	-0.01%
2021/08/27	2	121.00	1	125.00	121.00	1	12,572	0.01%
2021/08/26	6	126.67	26	127.67	125.00	-20	12,189	-0.16%
2021/08/25	1	118.00	3	118.00	119.00	-2	11,297	-0.02%
2021/08/24	0	0.00	1	126.00	122.00	-1	10,933	-0.01%
2021/08/23	5	123.10	5	123.50	125.50	0	10,497	0.00%
2021/08/20	2	118.00	3	116.50	119.00	-1	9,685	-0.01%
2021/08/19	1	110.00	1	111.00	108.50	0	9,177	0.00%
2021/08/18	1	109.50	1	106.00	109.50	0	8,628	0.00%
2021/08/17	1	104.00	0	0.00	101.00	1	8,435	0.01%
2021/08/12	0	0.00	6	110.08	110.50	-6	7,854	-0.08%
2021/08/11	15	107.67	5	113.50	106.00	10	7,645	0.13%
2021/08/06	7	122.07	7	125.14	121.50	0	6,723	0.00%
2021/08/05	1	122.00	2	117.00	121.00	-1	6,276	-0.02%
2021/08/04	4	112.38	0	0.00	112.00	4	6,025	0.07%
2021/07/30	1	108.50	1	108.50	107.50	0	5,758	0.00%
2021/07/28	0	0.00	1	108.50	107.50	-1	5,626	-0.02%
2021/07/27	4	110.38	2	110.50	110.50	2	5,535	0.04%
2021/07/23	13	120.85	0	0.00	117.50	13	5,393	0.24%
2021/07/22	1	129.00	1	130.50	128.00	0	5,200	0.00%
2021/07/21	1	131.00	3	129.67	131.50	-2	4,918	-0.04%
2021/07/20	1	121.50	0	0.00	120.50	1	4,568	0.02%
2021/07/19	3	123.00	3	124.50	124.00	0	4,463	0.00%
2021/07/16	0	0.00	3	123.50	122.00	-3	4,377	-0.07%
2021/07/15	1	113.00	0	0.00	121.50	1	4,269	0.02%
2021/07/14	3	113.17	0	0.00	113.00	3	4,147	0.07%
2021/07/13	10	116.55	17	127.76	117.00	-7	4,066	-0.17%
2021/07/12	21	118.88	3	122.17	122.50	18	3,624	0.50%
2021/07/09	1	108.00	0	0.00	111.50	1	3,379	0.03%
2021/07/08	14	113.11	15	110.63	111.50	-1	3,383	-0.03%
2021/07/07	1	114.00	0	0.00	112.50	1	3,450	0.03%
2021/07/06	7	110.29	6	112.00	114.00	1	3,279	0.03%
2021/07/05	0	0.00	3.1	112.50	112.50	-3.1	3,071	-0.10%
2021/07/02	1	96.80	13	101.28	102.50	-12	2,919	-0.41%
2021/07/01	17	94.94	0	0.00	93.50	17	2,734	0.62%
2021/06/29	5	101.90	0	0.00	102.50	5	2,432	0.21%
2021/05/14	0	0.00	1	65.80	63.40	-1	1,841	-0.05%
2021/05/12	1	68.70	0	0.00	64.60	1	1,831	0.05%
2021/05/11	0	0.00	1	71.70	70.00	-1	1,798	-0.06%
2021/05/06	1	74.30	0	0.00	73.90	1	1,782	0.06%
2021/05/05	0	0.00	1	76.80	75.80	-1	1,765	-0.06%
2021/05/04	1	74.20	0	0.00	76.40	1	1,751	0.06%
2021/05/03	0	0.00	1	82.00	82.00	-1	1,718	-0.06%
2021/04/27	1	82.70	0	0.00	82.20	1	1,636	0.06%
2021/04/22	0	0.00	2	82.15	80.80	-2	1,644	-0.12%
2021/04/19	1	83.10	0	0.00	81.50	1	1,617	0.06%
2021/04/16	0	0.00	1	84.00	84.40	-1	1,596	-0.06%
2021/04/15	1	84.20	0	0.00	84.60	1	1,604	0.06%
2021/04/14	1	84.20	2	86.50	86.00	-1	1,586	-0.06%
2021/04/13	2	85.95	0	0.00	83.10	2	1,505	0.13%
2021/03/23	0	0.00	1	70.50	70.20	-1	1,519	-0.07%
2021/03/22	1	70.80	0	0.00	70.80	1	1,538	0.07%
2021/01/22	0	0.00	1	61.20	62.30	-1	1,167	-0.09%
2021/01/20	0	0.00	2	61.90	61.70	-2	1,151	-0.17%
2021/01/14	2	69.40	0	0.00	69.40	2	1,092	0.18%
2020/09/15	0	0.00	4	62.30	61.00	-4	839	-0.48%
2020/09/14	0	0.00	5	60.04	60.10	-5	831	-0.60%
2020/09/11	5	59.00	0	0.00	58.20	5	827	0.60%
2020/09/04	4	61.10	0	0.00	61.60	4	823	0.49%
2020/08/18	0	0.00	5	59.60	58.70	-5	696	-0.72%
2020/08/07	0	0.00	1	59.00	59.00	-1	716	-0.14%
2020/07/17	0	0.00	1	61.40	61.00	-1	835	-0.12%
2020/07/08	5	64.90	0	0.00	64.60	5	842	0.59%
2020/06/12	3	56.33	2	56.60	59.00	1	713	0.14%
2020/06/10	0	0.00	1	63.20	63.00	-1	714	-0.14%
2020/06/04	1	65.00	0	0.00	65.00	1	707	0.14%
2020/04/27	4	54.63	4	54.60	54.60	0	481	0.00%
2020/04/22	2	51.50	2	54.00	54.00	0	472	0.00%
2020/04/14	1	47.00	2	49.45	50.90	-1	402	-0.25%
2020/04/06	1	39.70	1	41.00	41.00	0	371	0.00%
2020/03/25	0	0.00	5	36.55	36.55	-5	400	-1.25%
2020/03/24	0	0.00	10	33.10	33.25	-10	397	-2.52%
2020/03/23	10	31.50	0	0.00	31.70	10	394	2.53%
2020/03/13	0	0.00	10	44.10	45.25	-10	350	-2.85%
2020/03/12	0	0.00	25	48.90	48.85	-25	335	-7.44%
2020/03/11	0	0.00	1	57.20	54.20	-1	315	-0.32%
2020/03/10	0	0.00	1	56.00	56.00	-1	311	-0.32%
2020/03/02	0	0.00	1	62.90	62.50	-1	293	-0.34%
2020/01/15	0	0.00	1	75.70	75.80	-1	305	-0.33%
2019/12/27	2	78.60	0	0.00	78.40	2	291	0.69%
2019/12/03	0	0.00	1	72.00	72.40	-1	365	-0.27%
2019/12/02	2	72.35	0	0.00	72.30	2	365	0.55%
2019/11/28	0	0.00	5	75.16	75.00	-5	371	-1.35%
2019/11/20	5	74.00	0	0.00	74.00	5	398	1.25%
2019/11/13	0	0.00	5	77.50	77.50	-5	417	-1.20%
2019/11/11	5	75.80	0	0.00	75.60	5	419	1.19%
2019/11/04	5	79.90	0	0.00	79.70	5	420	1.19%
2019/10/29	1	82.60	0	0.00	81.50	1	448	0.22%
2019/10/24	0	0.00	5	83.40	82.80	-5	458	-1.09%
2019/10/18	5	79.80	0	0.00	79.60	5	459	1.09%
2019/10/09	0	0.00	2	79.40	79.20	-2	489	-0.41%
2019/09/10	0	0.00	1	82.00	82.20	-1	557	-0.18%
2019/08/30	1	78.30	1	79.40	78.60	0	557	0.00%
2019/08/28	1	78.70	0	0.00	77.60	1	552	0.18%
2019/08/27	0	0.00	10	78.60	78.30	-10	545	-1.83%
2019/08/22	0	0.00	1	76.90	76.70	-1	536	-0.19%
2019/08/16	0	0.00	10	74.00	74.50	-10	545	-1.83%
2019/08/15	0	0.00	1	70.80	72.30	-1	536	-0.19%
2019/08/13	1	71.90	0	0.00	71.70	1	542	0.18%
2019/08/06	0	0.00	1	70.80	71.80	-1	566	-0.18%
2019/08/02	10	73.50	0	0.00	73.50	10	592	1.69%
2019/08/01	5	76.20	0	0.00	76.20	5	658	0.76%
2019/07/31	0	0.00	10	77.60	77.00	-10	665	-1.50%
2019/07/26	10	75.60	0	0.00	75.60	10	664	1.51%
2019/07/25	0	0.00	1	77.50	77.50	-1	659	-0.15%
2019/07/22	10	77.70	0	0.00	77.20	10	650	1.54%
2019/07/17	1	80.20	0	0.00	79.50	1	658	0.15%
2019/07/16	0	0.00	2	79.95	80.60	-2	651	-0.31%
2019/07/08	1	81.30	0	0.00	81.30	1	715	0.14%
2019/07/04	0	0.00	1	85.00	84.10	-1	738	-0.14%
2019/07/03	1	84.00	0	0.00	83.10	1	735	0.14%
2019/07/02	1	81.40	1	83.10	82.20	0	707	0.00%
2019/07/01	1	78.10	0	0.00	80.00	1	694	0.14%
2019/06/28	0	0.00	1	77.50	77.70	-1	690	-0.14%
2019/06/21	0	0.00	2	78.50	77.90	-2	725	-0.28%
2019/06/19	2	75.70	0	0.00	75.70	2	729	0.27%
2019/06/12	0	0.00	10	75.60	75.10	-10	801	-1.25%
2019/06/11	0	0.00	10	72.11	72.60	-10	789	-1.27%
2019/05/27	1	72.30	0	0.00	71.50	1	906	0.11%
2019/05/17	0	0.00	7	74.70	72.90	-7	1,080	-0.65%
2019/05/16	0	0.00	1	75.10	74.60	-1	1,133	-0.09%
2019/05/15	0	0.00	10	75.40	75.60	-10	1,296	-0.77%
2019/05/14	1	71.90	4	71.28	73.40	-3	1,299	-0.23%
2019/05/10	1	74.70	1	74.90	74.70	0	1,306	0.00%
2019/05/09	15	75.50	10	75.60	74.30	5	1,301	0.38%
2019/05/03	1	88.20	1	88.50	87.80	0	1,243	0.00%
2019/04/30	0	0.00	10	85.60	86.20	-10	1,245	-0.80%
2019/04/29	0	0.00	1	85.40	85.20	-1	1,258	-0.08%
2019/04/23	1	88.60	0	0.00	87.90	1	1,388	0.07%
2019/04/22	1	89.80	0	0.00	89.00	1	1,392	0.07%
2019/04/16	0	0.00	18	88.20	88.10	-18	1,480	-1.22%
2019/04/10	6	94.42	0	0.00	92.70	6	1,471	0.41%
2019/04/08	0	0.00	5	93.40	92.90	-5	1,453	-0.34%
2019/04/02	0	0.00	5	91.80	91.70	-5	1,472	-0.34%
2019/03/28	5	90.38	0	0.00	90.00	5	1,514	0.33%
2019/03/26	5	91.60	0	0.00	91.70	5	1,519	0.33%
2019/03/25	10	92.70	0	0.00	92.00	10	1,539	0.65%
2019/03/19	1	95.70	1	94.80	94.80	0	1,635	0.00%
2019/03/18	20	95.08	0	0.00	94.80	20	1,613	1.24%
2019/03/15	1	97.90	5	98.70	97.50	-4	1,592	-0.25%
2019/03/14	1	97.20	1	97.80	97.10	0	1,582	0.00%
2019/03/12	1	97.60	0	0.00	96.90	1	1,604	0.06%
2019/03/11	0	0.00	7	97.90	97.30	-7	1,622	-0.43%
2019/03/08	21	96.62	0	0.00	95.70	21	1,659	1.27%
2019/03/07	5	98.20	1	99.90	98.10	4	1,646	0.24%
2019/03/06	0	0.00	1	100.50	99.90	-1	1,669	-0.06%
2019/03/05	1	99.60	0	0.00	99.30	1	1,677	0.06%
2019/02/26	11	98.64	1	101.00	98.50	10	1,713	0.58%
2019/02/25	3	102.00	3	99.10	99.10	0	1,708	0.00%
2019/02/22	1	100.50	0	0.00	100.00	1	1,705	0.06%
2019/02/20	14	105.68	2	102.00	102.00	12	1,808	0.66%
2019/02/19	3	103.00	2	105.00	105.00	1	1,750	0.06%
2019/02/18	3	105.00	3	103.50	103.50	0	1,734	0.00%
2019/02/15	1	104.00	0	0.00	103.00	1	1,711	0.06%
2019/02/14	0	0.00	12	102.45	104.50	-12	1,682	-0.71%
2019/02/12	1	96.20	0	0.00	95.90	1	1,523	0.07%
2019/02/11	2	94.60	2	96.15	96.50	0	1,537	0.00%
2019/01/30	1	94.80	0	0.00	94.00	1	1,549	0.06%
2019/01/29	1	93.90	0	0.00	93.80	1	1,571	0.06%
2019/01/28	0	0.00	11	94.50	93.80	-11	1,574	-0.70%
2019/01/25	10	92.50	10	92.70	92.60	0	1,635	0.00%
2019/01/22	0	0.00	1	92.30	91.50	-1	1,787	-0.06%
2019/01/18	1	93.60	1	92.90	93.70	0	1,869	0.00%
2019/01/17	10	92.30	0	0.00	92.40	10	1,927	0.52%
2019/01/16	12	95.13	16	96.48	94.10	-4	1,953	-0.20%
2019/01/15	2	93.00	2	93.50	93.50	0	1,865	0.00%
2019/01/14	2	92.60	1	93.60	92.20	1	1,851	0.05%
2019/01/11	1	93.20	3	93.67	92.00	-2	1,848	-0.11%
2019/01/10	1	92.20	1	93.60	93.20	0	1,832	0.00%
2019/01/09	3	91.07	23.3	91.37	92.90	-20.3	1,817	-1.12%
2019/01/07	0	0.00	12	86.58	86.20	-12	1,766	-0.68%
2019/01/04	11	85.05	0	0.00	84.50	11	1,775	0.62%
2019/01/03	11	88.06	0	0.00	87.60	11	1,791	0.61%
2018/12/27	2	91.50	3	92.03	90.60	-1	1,812	-0.06%
2018/12/26	10	90.06	0	0.00	89.60	10	1,801	0.56%
2018/12/25	0	0.00	16	92.09	92.10	-16	1,794	-0.89%
2018/12/24	11	90.94	15	91.41	91.30	-4	1,805	-0.22%
2018/12/22	8	88.00	0	0.00	88.00	8	1,788	0.45%
2018/12/21	2	85.90	2	87.80	89.60	0	1,818	0.00%
2018/12/19	10	89.80	1	90.30	88.50	9	1,835	0.49%
2018/12/18	5	89.56	1	89.80	89.50	4	1,885	0.21%
2018/12/17	10	93.56	24	93.55	92.20	-14	1,868	-0.75%
2018/12/13	1	89.30	1	91.50	90.50	0	1,793	0.00%
2018/12/12	0	0.00	11	91.32	89.60	-11	1,792	-0.61%
2018/12/11	1	85.50	0	0.00	86.10	1	1,778	0.06%
2018/12/10	20	85.80	0	0.00	85.30	20	1,805	1.11%
2018/12/05	1	91.90	0	0.00	90.90	1	1,817	0.06%
2018/12/04	0	0.00	1	96.00	94.00	-1	1,855	-0.05%
2018/12/03	0	0.00	1	94.90	95.70	-1	1,848	-0.05%
2018/11/30	2	91.35	1	92.30	91.80	1	1,816	0.06%
2018/11/29	3	92.97	3	93.73	91.30	0	1,835	0.00%
2018/11/28	0	0.00	1	91.40	91.10	-1	1,814	-0.06%
2018/11/26	1	89.20	1	90.50	90.20	0	1,809	0.00%
2018/11/23	0	0.00	2	90.00	88.60	-2	1,799	-0.11%
2018/11/22	0	0.00	1	89.10	88.60	-1	1,786	-0.06%
2018/11/20	1	90.90	1	91.50	90.10	0	1,795	0.00%
2018/11/19	0	0.00	30	87.13	90.00	-30	1,799	-1.67%
2018/11/15	20	84.20	1	86.20	84.40	19	1,757	1.08%
2018/11/14	1	85.30	20	87.71	85.00	-19	1,745	-1.09%
2018/11/13	32	85.27	1	86.40	85.80	31	1,734	1.79%
2018/11/09	1	89.80	1	90.90	89.80	0	1,720	0.00%
2018/11/01	1	96.10	1	96.70	95.00	0	1,658	0.00%
2018/10/31	3	93.43	4	93.03	95.80	-1	1,621	-0.06%
2018/10/26	11	87.00	11	87.05	87.00	0	1,537	0.00%
2018/10/25	0	0.00	20	87.29	86.20	-20	1,504	-1.33%
2018/10/24	1	84.60	1	85.00	85.40	0	1,453	0.00%
2018/10/19	19	80.07	1	80.50	84.50	18	1,424	1.26%
2018/10/17	2	84.30	1	84.20	82.80	1	1,455	0.07%
2018/10/15	1	80.70	1	81.40	81.90	0	1,547	0.00%
2018/10/12	2	77.60	2	78.20	79.10	0	1,568	0.00%
2018/10/08	1	85.50	1	86.30	85.60	0	1,599	0.00%
2018/10/05	0	0.00	1	86.40	84.50	-1	1,616	-0.06%
2018/10/03	0	0.00	2	89.30	87.90	-2	1,632	-0.12%
2018/10/02	5	91.98	2	92.10	90.20	3	1,632	0.18%
2018/10/01	0	0.00	2	87.80	89.50	-2	1,613	-0.12%
2018/09/27	1	91.90	1	91.60	89.50	0	1,609	0.00%
2018/09/26	1	88.50	0	0.00	88.50	1	1,634	0.06%
2018/09/25	3	89.93	2	90.25	89.70	1	1,718	0.06%
2018/09/20	2	85.25	2	85.70	84.30	0	1,719	0.00%
2018/09/14	0	0.00	2	84.45	87.20	-2	1,747	-0.11%
2018/09/13	2	81.50	1	81.70	80.70	1	1,730	0.06%
2018/09/11	1	79.90	2	80.75	79.60	-1	1,775	-0.06%
2018/09/10	1	81.50	1	78.50	78.50	0	1,791	0.00%
2018/09/07	7	89.54	0	0.00	87.20	7	1,808	0.39%
2018/09/06	4	89.10	0	0.00	91.00	4	1,824	0.22%
2018/09/05	0	0.00	1	91.00	90.40	-1	1,967	-0.05%
2018/09/04	1	88.40	1	89.10	88.60	0	2,196	0.00%
2018/09/03	1	88.20	0	0.00	88.20	1	2,224	0.04%
2018/08/30	0	0.00	1	96.10	93.80	-1	2,355	-0.04%
2018/08/28	1	94.50	1	95.40	94.30	0	2,419	0.00%
2018/08/27	1	94.40	0	0.00	96.00	1	2,439	0.04%
2018/08/24	11	96.04	0	0.00	94.70	11	2,431	0.45%
2018/08/23	1	99.00	1	99.90	99.70	0	2,420	0.00%
2018/08/14	7	101.36	0	0.00	104.00	7	2,732	0.26%
2018/08/08	2	111.50	0	0.00	110.00	2	2,781	0.07%
2018/08/07	20	109.90	0	0.00	109.00	20	2,754	0.73%
2018/07/16	0	0.00	1	120.00	117.50	-1	3,259	-0.03%
2018/07/02	0	0.00	1	128.00	128.50	-1	3,570	-0.03%
2018/06/27	1	126.00	1	125.50	122.50	0	3,615	0.00%
2018/06/20	0	0.00	3	122.33	122.50	-3	3,818	-0.08%
2018/06/14	0	0.00	1	129.50	131.50	-1	3,851	-0.03%
2018/06/13	2	135.50	2	134.50	130.50	0	3,903	0.00%
2018/06/12	75	137.75	74	136.72	138.00	1	3,818	0.03%
2018/06/07	2	128.50	0	0.00	126.50	2	3,815	0.05%
2018/05/31	1	122.00	0	0.00	119.50	1	4,568	0.02%
2018/05/25	0	0.00	1	117.00	116.50	-1	4,953	-0.02%
2018/05/22	1	128.00	1	127.50	127.50	0	5,645	0.00%
2018/05/21	2	123.00	0	0.00	126.00	2	5,668	0.04%
2018/05/10	0	0.00	2	124.00	125.00	-2	6,406	-0.03%
2018/05/09	3	124.00	1	127.50	121.00	2	6,491	0.03%
2018/05/08	3	123.17	3	122.67	123.00	0	6,653	0.00%
2018/05/07	0	0.00	1	119.00	118.50	-1	6,650	-0.02%
2018/04/30	2	119.75	2	121.00	121.50	0	6,817	0.00%
2018/04/27	1	116.00	0	0.00	120.00	1	6,824	0.01%
2018/04/23	0	0.00	1	130.00	124.00	-1	6,636	-0.02%
2018/04/17	0	0.00	6	135.50	130.00	-6	6,611	-0.09%
2018/04/16	6	139.58	0	0.00	137.00	6	6,564	0.09%
2018/04/13	1	137.00	1	137.00	137.00	0	6,500	0.00%
2018/04/11	1	141.50	1	135.50	135.50	0	6,490	0.00%
2018/04/10	1	139.00	1	137.00	137.00	0	6,462	0.00%
2018/04/09	1	137.00	1	144.50	142.00	0	6,460	0.00%
2018/04/03	1	127.50	1	132.50	133.00	0	6,346	0.00%
2018/04/02	2	129.00	2	130.00	130.00	0	6,314	0.00%
2018/03/27	1	144.00	1	142.50	142.50	0	6,402	0.00%
2018/03/26	1	136.50	1	137.50	140.50	0	6,402	0.00%
2018/03/22	1	145.50	1	140.00	139.50	0	6,402	0.00%
2018/03/21	3	148.00	3	144.00	143.00	0	6,460	0.00%
2018/03/20	1	143.00	2	143.50	144.50	-1	6,487	-0.02%
2018/03/19	3	143.33	2	143.75	144.50	1	6,730	0.01%
2018/03/15	3	141.50	2	141.00	141.50	1	6,771	0.01%
2018/03/14	2	145.00	2	143.50	143.50	0	6,832	0.00%
2018/03/13	0	0.00	10	147.35	144.50	-10	6,784	-0.15%
2018/03/12	10	144.55	0	0.00	146.50	10	6,742	0.15%
2018/03/09	2	143.00	5	146.50	143.50	-3	6,640	-0.05%
2018/03/08	4	140.00	4	137.75	137.50	0	6,234	0.00%
2018/03/07	2	139.00	0	0.00	138.50	2	6,250	0.03%
2018/03/06	2	137.00	3	140.00	142.00	-1	6,196	-0.02%
2018/03/05	2	143.00	2	134.25	134.00	0	6,149	0.00%
2018/03/02	0	0.00	5	137.30	139.00	-5	6,107	-0.08%
2018/03/01	7	133.79	2	136.25	141.00	5	6,126	0.08%
2018/02/27	2	140.50	2	132.50	132.00	0	5,939	0.00%
2018/02/26	2	138.50	2	139.00	139.00	0	5,853	0.00%
2018/02/23	2	138.50	2	141.00	134.50	0	5,751	0.00%
2018/02/12	2	115.00	2	113.50	114.00	0	5,176	0.00%
2018/02/08	3	122.83	3	118.33	115.50	0	5,177	0.00%
2018/02/07	4	121.13	5	124.00	120.50	-1	5,147	-0.02%
2018/02/06	2	117.00	1	119.00	116.50	1	5,027	0.02%
2018/02/05	2	124.00	2	128.50	129.00	0	4,909	0.00%
2018/02/02	2	123.00	2	126.75	127.50	0	4,771	0.00%
2018/02/01	0	0.00	1	125.00	124.00	-1	4,710	-0.02%
2018/01/02	0	0.00	1	116.50	117.50	-1	6,020	-0.02%