正文 (4906)-致和-東門券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
34.55
漲跌
▼0.30
漲幅
-0.86%
成交量
2,359張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	5	36.50	0	0.00	36.55	5	3,564	0.14%
2024/12/04	10	36.58	5	36.90	36.90	5	3,686	0.14%
2024/12/03	10	37.90	0	0.00	37.10	10	3,797	0.26%
2024/12/02	0	0.00	3	37.00	36.65	-3	3,973	-0.08%
2024/11/08	5	36.50	0	0.00	36.10	5	6,207	0.08%
2024/11/06	10	36.48	17	36.84	36.90	-7	6,173	-0.11%
2024/10/29	5	36.10	0	0.00	35.85	5	6,752	0.07%
2024/10/18	5	36.30	0	0.00	36.35	5	7,954	0.06%
2024/10/17	10	36.93	10	36.65	36.70	0	8,475	0.00%
2024/10/16	5	36.10	20	37.46	37.80	-15	9,115	-0.16%
2024/10/15	5	36.30	0	0.00	36.25	5	9,745	0.05%
2024/10/14	0	0.00	5	36.95	36.95	-5	9,846	-0.05%
2024/10/09	5	38.25	10	38.58	38.05	-5	10,254	-0.05%
2024/10/08	5	37.75	0	0.00	37.85	5	10,677	0.05%
2024/09/27	6	39.50	1	39.40	39.40	5	12,823	0.04%
2024/09/25	10	40.65	0	0.00	40.40	10	13,940	0.07%
2024/09/23	0	0.00	2	40.35	40.20	-2	13,964	-0.01%
2024/09/20	6	40.78	9	41.79	40.50	-3	14,079	-0.02%
2024/09/18	13	41.25	0	0.00	40.85	13	14,161	0.09%
2024/09/16	2	41.90	10	42.10	41.90	-8	14,162	-0.06%
2024/09/11	0	0.00	3	38.70	38.35	-3	14,124	-0.02%
2024/09/05	5	40.30	0	0.00	39.50	5	14,642	0.03%
2024/09/04	17	40.93	0	0.00	40.85	17	14,752	0.12%
2024/09/03	3	42.85	0	0.00	42.70	3	14,838	0.02%
2024/08/26	0	0.00	1	42.75	42.45	-1	15,190	-0.01%
2024/08/23	1	42.60	0	0.00	42.60	1	15,315	0.01%
2024/07/19	1	44.70	0	0.00	44.30	1	14,073	0.01%
2024/07/18	1	43.80	1	44.00	44.00	0	13,700	0.00%
2024/07/17	0	0.00	1	43.50	43.50	-1	13,161	-0.01%
2024/07/16	1	45.00	10	45.15	45.80	-9	12,452	-0.07%
2024/07/15	0	0.00	20	42.35	41.65	-20	11,813	-0.17%
2024/07/12	0	0.00	1	42.45	42.45	-1	11,688	-0.01%
2024/07/11	6	43.50	0	0.00	43.55	6	11,503	0.05%
2024/07/08	0	0.00	5	40.60	41.00	-5	10,171	-0.05%
2024/07/04	0	0.00	1	39.10	39.35	-1	9,578	-0.01%
2024/07/03	0	0.00	1	39.80	39.80	-1	9,408	-0.01%
2024/07/02	2	40.55	1	40.60	40.60	1	8,719	0.01%
2024/06/19	10	37.95	0	0.00	37.90	10	7,330	0.14%
2024/06/18	0	0.00	3	38.28	37.85	-3	7,294	-0.04%
2024/06/14	1	38.80	0	0.00	38.55	1	7,214	0.01%
2024/06/13	0	0.00	42	38.38	38.05	-42	7,129	-0.59%
2024/06/12	10	38.75	0	0.00	38.80	10	7,069	0.14%
2024/06/11	10	38.40	0	0.00	38.25	10	6,908	0.14%
2024/06/07	5	38.20	0	0.00	38.20	5	6,747	0.07%
2024/06/06	1	38.40	1	38.50	38.30	0	6,627	0.00%
2024/06/04	1	38.40	0	0.00	38.05	1	6,414	0.02%
2024/05/31	1	38.40	0	0.00	37.00	1	6,649	0.02%
2024/05/28	0	0.00	1	36.85	37.95	-1	7,758	-0.01%
2024/05/27	1	37.35	6	37.03	37.35	-5	7,378	-0.07%
2024/05/22	3	35.35	0	0.00	35.40	3	6,864	0.04%
2024/05/21	0	0.00	11	35.01	35.20	-11	6,687	-0.16%
2024/05/20	9	35.11	10	35.34	35.50	-1	6,642	-0.02%
2024/05/17	0	0.00	4	34.03	34.10	-4	6,333	-0.06%
2024/05/13	0	0.00	10	33.50	33.90	-10	6,420	-0.16%
2024/05/08	0	0.00	2	33.70	33.75	-2	6,787	-0.03%
2024/05/07	0	0.00	2	33.20	33.15	-2	6,815	-0.03%
2024/05/06	0	0.00	1	33.55	33.55	-1	6,878	-0.01%
2024/05/03	2	33.20	3	33.38	33.30	-1	6,909	-0.01%
2024/04/29	0	0.00	3	33.10	33.25	-3	7,071	-0.04%
2024/04/24	0	0.00	0.4	33.00	33.00	-0.4	7,337	-0.01%
2024/04/19	1	32.00	0	0.00	32.20	1	7,766	0.01%
2024/04/17	2	33.00	0	0.00	32.95	2	7,742	0.03%
2024/04/16	5	33.04	0	0.00	32.70	5	7,740	0.06%
2024/04/15	0	0.00	7	34.20	34.10	-7	7,693	-0.09%
2024/04/10	0	0.00	0.3	34.80	34.70	-0.3	7,709	0.00%
2024/04/09	0	0.00	2	34.05	34.05	-2	7,659	-0.03%
2024/04/02	1	34.10	0	0.00	34.10	1	7,621	0.01%
2024/03/26	1	34.50	0	0.00	34.40	1	7,678	0.01%
2024/03/21	1	34.70	0	0.00	34.80	1	7,663	0.01%
2024/03/20	1	35.30	0	0.00	34.90	1	7,731	0.01%
2024/03/15	0	0.00	1	34.45	34.30	-1	8,602	-0.01%
2024/03/14	9	34.99	0	0.00	34.90	9	8,679	0.10%
2024/03/13	7	35.94	5	35.65	35.65	2	8,912	0.02%
2024/03/12	3	36.27	0	0.00	36.15	3	8,880	0.03%
2024/03/11	1	36.20	5	36.47	36.15	-4	8,786	-0.05%
2024/03/08	12	36.20	8	36.45	35.95	4	8,713	0.05%
2024/03/07	2	36.93	33	38.22	36.80	-31	8,577	-0.36%
2024/03/06	3	38.25	1	38.30	38.35	2	8,253	0.02%
2024/03/05	34	39.50	24	39.70	39.50	10	7,969	0.13%
2024/03/04	0	0.00	3	38.47	38.70	-3	6,493	-0.05%
2024/02/27	2	35.58	0	0.00	35.25	2	5,974	0.03%
2024/02/21	9	36.12	11	35.74	36.05	-2	5,965	-0.03%
2024/02/02	20	36.26	10	36.05	36.00	10	5,862	0.17%
2024/02/01	2	36.20	0	0.00	36.20	2	5,732	0.03%
2024/01/23	0	0.00	2	35.88	35.90	-2	5,671	-0.04%
2024/01/17	0	0.00	1	35.45	35.35	-1	5,398	-0.02%
2024/01/15	1	35.00	0	0.00	35.00	1	5,112	0.02%
2024/01/08	5	33.70	0	0.00	33.75	5	5,171	0.10%
2024/01/03	1	34.15	0	0.00	34.15	1	5,289	0.02%
2023/12/28	1	34.60	0	0.00	34.80	1	5,364	0.02%
2023/12/21	0	0.00	1	35.45	35.60	-1	5,535	-0.02%
2023/12/15	0	0.00	1	36.20	36.20	-1	5,810	-0.02%
2023/12/14	0	0.00	1	37.05	36.90	-1	5,830	-0.02%
2023/12/13	1	36.50	1	36.60	36.35	0	5,593	0.00%
2023/12/12	1	36.00	5	35.50	35.75	-4	5,399	-0.07%
2023/12/08	0	0.00	2	35.20	35.70	-2	5,430	-0.04%
2023/10/31	1	33.00	0	0.00	32.60	1	12,232	0.01%
2023/10/19	0	0.00	1	33.70	33.65	-1	12,976	-0.01%
2023/10/18	0	0.00	2	33.60	33.45	-2	13,018	-0.02%
2023/10/17	1	33.85	0	0.00	33.85	1	13,017	0.01%
2023/10/16	1	34.40	0	0.00	34.60	1	13,098	0.01%
2023/10/13	3	35.50	0	0.00	35.35	3	13,160	0.02%
2023/10/02	2	37.75	2	37.68	37.85	0	13,683	0.00%
2023/09/21	0	0.00	6	35.65	35.65	-6	15,371	-0.04%
2023/09/20	2	36.70	0	0.00	36.60	2	15,626	0.01%
2023/09/14	0	0.00	6	38.38	38.05	-6	15,132	-0.04%
2023/09/12	5	37.45	10	37.50	37.45	-5	14,717	-0.03%
2023/09/11	1	36.10	0	0.00	36.25	1	14,568	0.01%
2023/09/07	0	0.00	1	37.05	37.05	-1	14,692	-0.01%
2023/09/06	2	37.78	23	37.91	37.95	-21	14,398	-0.15%
2023/09/05	0	0.00	1	36.40	36.50	-1	13,995	-0.01%
2023/09/04	2	35.98	10	36.45	36.20	-8	13,935	-0.06%
2023/09/01	30	37.86	0	0.00	37.05	30	13,756	0.22%
2023/08/31	0	0.00	5	36.90	37.30	-5	13,628	-0.04%
2023/08/30	10	36.80	2	36.95	36.95	8	13,760	0.06%
2023/08/29	10	36.23	20	36.16	36.25	-10	13,590	-0.07%
2023/08/28	14	36.84	24	36.39	35.90	-10	13,326	-0.08%
2023/08/25	30	37.33	17	37.84	37.50	13	12,166	0.11%
2023/08/24	2	35.55	11	35.35	35.40	-9	11,315	-0.08%
2023/08/23	43	35.15	13	35.41	35.55	30	10,998	0.27%
2023/08/22	12	34.22	0	0.00	34.30	12	10,496	0.11%
2023/08/21	5	34.55	0	0.00	34.50	5	10,182	0.05%
2023/08/17	2	33.60	10	33.35	33.65	-8	9,639	-0.08%
2023/08/14	0	0.00	2	33.00	32.65	-2	9,629	-0.02%
2023/08/09	2	33.50	0	0.00	33.55	2	9,344	0.02%
2023/08/08	10	33.10	0	0.00	33.15	10	8,915	0.11%
2023/08/07	5	33.45	0	0.00	33.45	5	8,858	0.06%
2023/08/04	0	0.00	2	32.95	32.90	-2	8,737	-0.02%
2023/07/28	1	31.40	0	0.00	31.50	1	8,268	0.01%
2023/07/21	0	0.00	10	31.40	31.40	-10	7,964	-0.13%
2023/07/20	0	0.00	1	32.00	32.05	-1	7,937	-0.01%
2023/07/18	1	32.35	0	0.00	32.25	1	7,838	0.01%
2023/07/14	0	0.00	3	32.90	32.75	-3	7,654	-0.04%
2023/07/10	1	32.70	0	0.00	32.80	1	7,535	0.01%
2023/07/07	0	0.00	2	33.50	33.55	-2	7,398	-0.03%
2023/07/06	10	34.15	0	0.00	33.65	10	7,318	0.14%
2023/07/05	0	0.00	2	33.60	33.15	-2	6,999	-0.03%
2023/06/30	3	33.15	2	33.50	33.05	1	5,960	0.02%
2023/06/19	30	30.30	0	0.00	30.05	30	5,111	0.59%
2023/06/15	2	30.90	0	0.00	30.90	2	5,072	0.04%
2023/06/14	6	31.34	0	0.00	31.40	6	4,996	0.12%
2023/06/06	20	32.00	0	0.00	32.00	20	4,564	0.44%
2023/05/04	2	29.25	2	29.75	29.65	0	3,183	0.00%
2023/03/20	0	0.00	100	28.70	29.15	-100	1,639	-6.10%
2023/03/17	0	0.00	225	28.45	28.40	-225	1,656	-13.58%	大賣/鉅額交易
2023/01/16	0	0.00	10	26.85	26.95	-10	1,821	-0.55%
2022/12/19	0	0.00	5	27.25	27.30	-5	2,631	-0.19%
2022/11/30	2	28.63	0	0.00	28.60	2	4,149	0.05%
2022/11/29	3	28.80	0	0.00	28.80	3	4,494	0.07%
2022/11/10	10	27.95	0	0.00	27.80	10	5,229	0.19%
2022/11/03	0.2	26.63	0	0.00	26.55	0.2	5,138	0.00%
2022/10/24	0	0.00	10	26.95	26.70	-10	5,366	-0.19%
2022/09/23	0	0.00	20	30.60	29.30	-20	5,662	-0.35%
2022/09/22	20	30.40	0	0.00	30.40	20	5,462	0.37%
2022/09/12	0	0.00	10	32.00	31.95	-10	4,767	-0.21%
2022/09/05	0	0.00	1	32.85	32.25	-1	5,576	-0.02%
2022/09/02	135	32.04	0	0.00	31.95	135	5,255	2.57%	大買/鉅額交易
2022/09/01	40	31.76	0	0.00	31.85	40	5,214	0.77%
2022/08/31	40	31.64	0	0.00	31.70	40	5,184	0.77%
2022/08/30	0	0.00	20	31.56	31.45	-20	5,187	-0.39%
2022/08/25	0	0.00	1	31.55	31.55	-1	5,370	-0.02%
2022/08/22	0	0.00	1	31.30	31.10	-1	5,227	-0.02%
2022/08/18	10	30.25	0	0.00	30.25	10	4,994	0.20%
2022/08/17	0	0.00	10	29.50	29.60	-10	4,855	-0.21%
2022/08/16	0	0.00	49	29.40	29.35	-49	4,857	-1.01%
2022/08/15	0	0.00	40	29.18	29.20	-40	4,859	-0.82%
2022/08/12	0	0.00	1	29.15	29.15	-1	4,912	-0.02%
2022/07/20	0	0.00	1	30.45	30.30	-1	5,057	-0.02%
2022/06/15	0	0.00	5	33.00	31.10	-5	6,541	-0.08%
2022/06/07	0	0.00	5	31.40	31.20	-5	5,757	-0.09%
2022/06/06	0	0.00	4	30.65	31.05	-4	5,689	-0.07%
2022/06/02	3	30.35	0	0.00	30.20	3	5,660	0.05%
2022/05/30	5	28.90	0	0.00	28.90	5	5,781	0.09%
2022/05/09	1	28.35	0	0.00	28.20	1	8,037	0.01%
2022/05/04	10	29.73	0	0.00	29.75	10	9,179	0.11%
2022/04/29	5	31.10	5	30.65	30.55	0	9,289	0.00%
2022/04/28	1	30.80	0	0.00	30.65	1	9,246	0.01%
2022/04/21	100	31.95	0	0.00	31.85	100	9,446	1.06%
2022/04/13	0	0.00	1	30.90	30.85	-1	9,138	-0.01%
2022/04/11	1	31.50	6	31.55	31.60	-5	9,186	-0.05%
2022/04/08	0	0.00	2	32.78	32.70	-2	9,265	-0.02%
2022/04/06	5	33.75	1	33.75	33.75	4	9,491	0.04%
2022/04/01	2	33.45	0	0.00	33.30	2	9,924	0.02%
2022/03/31	0	0.00	8	32.81	33.00	-8	10,327	-0.08%
2022/03/28	20	32.40	0	0.00	32.45	20	10,036	0.20%
2022/03/25	0	0.00	2	32.30	32.20	-2	9,981	-0.02%
2022/03/23	76	31.90	0	0.00	31.90	76	9,949	0.76%
2022/03/22	11	31.42	10	31.55	32.00	1	10,247	0.01%
2022/03/18	50	30.91	0	0.00	30.85	50	10,359	0.48%
2022/03/08	1	28.80	0	0.00	29.05	1	10,664	0.01%
2022/03/07	1	30.20	0	0.00	30.00	1	10,564	0.01%
2022/02/21	0	0.00	5	32.60	33.00	-5	9,946	-0.05%
2022/02/17	0	0.00	2	32.40	31.95	-2	10,036	-0.02%
2022/02/15	5	30.80	0	0.00	30.95	5	9,720	0.05%
2022/02/14	2	30.95	0	0.00	30.95	2	9,705	0.02%
2022/02/10	1	31.40	0	0.00	31.15	1	9,600	0.01%
2022/02/09	5	32.65	2	32.60	32.65	3	9,261	0.03%
2022/02/07	0	0.00	5	32.45	32.60	-5	8,730	-0.06%
2022/01/26	0	0.00	2	31.20	31.00	-2	8,149	-0.02%
2022/01/19	0	0.00	5	30.49	30.55	-5	8,241	-0.06%
2022/01/17	5	30.25	0	0.00	30.20	5	7,981	0.06%
2022/01/11	1	29.90	0	0.00	29.95	1	7,749	0.01%
2022/01/07	1	30.60	0	0.00	30.55	1	7,667	0.01%
2022/01/04	0	0.00	3	31.68	31.65	-3	7,477	-0.04%
2021/12/30	0	0.00	2	32.55	32.30	-2	7,195	-0.03%
2021/12/29	0	0.00	44	31.15	31.85	-44	6,836	-0.64%
2021/12/28	7	31.93	11	31.95	31.20	-4	6,683	-0.06%
2021/12/27	2	31.10	8	31.45	31.50	-6	6,090	-0.10%
2021/12/20	10	30.50	5	30.50	30.10	5	5,459	0.09%
2021/12/17	5	30.20	0	0.00	29.95	5	5,372	0.09%
2021/12/16	10	30.13	15	30.32	30.60	-5	5,231	-0.10%
2021/12/15	15	30.10	0	0.00	30.30	15	4,845	0.31%
2021/12/14	8	28.65	0	0.00	28.50	8	4,519	0.18%
2021/12/09	0	0.00	11	29.22	29.50	-11	4,100	-0.27%
2021/12/08	0	0.00	3	28.60	28.50	-3	3,915	-0.08%
2021/12/07	14	28.89	1	29.00	28.70	13	3,874	0.34%
2021/11/23	1	27.50	0	0.00	27.65	1	3,677	0.03%
2021/11/17	5	29.60	5	30.15	30.00	0	3,389	0.00%
2021/11/15	0	0.00	0.4	28.00	28.05	-0.4	2,646	-0.01%
2021/11/03	0	0.00	1	27.50	27.50	-1	2,682	-0.04%
2021/11/01	1	27.90	0	0.00	27.90	1	2,702	0.04%
2021/10/29	0	0.00	30	27.55	27.40	-30	2,719	-1.10%
2021/10/27	74	28.56	5	28.26	28.65	69	2,639	2.61%
2021/10/12	0	0.00	2	26.00	25.70	-2	3,137	-0.06%
2021/10/08	2	26.20	0	0.00	26.25	2	3,188	0.06%
2021/08/30	0.1	26.35	0	0.00	26.55	0.1	4,883	0.00%
2021/08/13	0.3	27.45	0	0.00	26.80	0.3	4,820	0.01%
2021/07/26	0	0.00	2	34.15	34.45	-2	5,017	-0.04%
2021/07/23	20	33.68	23	34.53	34.60	-3	5,000	-0.06%
2021/07/16	1	34.25	0	0.00	34.30	1	4,840	0.02%
2021/07/13	10	34.00	0	0.00	33.40	10	4,912	0.20%
2021/06/25	0	0.00	1	31.80	31.85	-1	6,265	-0.02%
2021/06/18	0	0.00	2	30.65	30.65	-2	6,620	-0.03%
2021/06/16	2	30.65	0	0.00	30.60	2	7,005	0.03%
2021/05/14	2	28.25	0	0.00	27.90	2	8,903	0.02%
2021/05/13	2	27.90	0	0.00	27.60	2	8,870	0.02%
2021/05/12	1	29.00	0	0.00	28.15	1	8,810	0.01%
2021/05/03	1	33.45	1	33.40	33.10	0	8,504	0.00%
2021/04/27	1	34.70	0	0.00	34.70	1	8,426	0.01%
2021/04/26	1	34.95	0	0.00	35.00	1	8,465	0.01%
2021/04/22	1	35.00	0	0.00	34.35	1	8,508	0.01%
2021/04/21	10	35.20	3	35.10	35.15	7	8,401	0.08%
2021/04/20	0	0.00	5	35.50	35.50	-5	8,360	-0.06%
2021/04/19	1	35.75	22	35.82	35.80	-21	8,381	-0.25%
2021/04/16	1	36.50	11	35.73	36.40	-10	8,271	-0.12%
2021/04/15	10	35.91	2	35.88	35.50	8	8,043	0.10%
2021/04/14	34	34.97	0	0.00	34.95	34	7,935	0.43%
2021/04/12	0	0.00	2	36.20	36.30	-2	8,481	-0.02%
2021/04/08	2	34.90	0	0.00	34.75	2	7,714	0.03%
2021/03/29	1	32.35	0	0.00	32.55	1	7,353	0.01%
2021/03/22	1	33.75	0	0.00	33.10	1	7,072	0.01%
2021/03/18	1	31.95	1	32.25	32.30	0	6,776	0.00%
2021/03/15	1	31.50	1	31.65	31.55	0	6,885	0.00%
2021/03/12	0	0.00	3	31.95	31.85	-3	6,983	-0.04%
2021/03/11	0	0.00	1	31.75	32.00	-1	7,013	-0.01%
2021/03/10	3	31.75	0	0.00	31.50	3	6,863	0.04%
2021/03/09	10	30.55	1	30.30	31.15	9	6,879	0.13%
2021/03/08	1	31.95	0	0.00	30.95	1	6,870	0.01%
2021/03/04	1	31.20	0	0.00	31.05	1	6,719	0.01%
2021/02/26	0	0.00	3	31.05	31.00	-3	6,577	-0.05%
2021/02/25	0	0.00	26	30.70	30.60	-26	6,565	-0.40%
2021/02/23	30	30.68	4	31.20	31.00	26	6,618	0.39%
2021/01/18	0.1	29.20	0	0.00	28.95	0.1	10,850	0.00%
2021/01/12	2	29.80	0	0.00	29.50	2	10,775	0.02%
2021/01/08	0	0.00	50	30.17	30.15	-50	10,704	-0.47%
2021/01/07	0	0.00	25	30.80	30.25	-25	10,648	-0.23%
2021/01/06	0	32.50	10	31.35	30.55	-10	10,586	-0.09%
2021/01/05	20	32.65	0	0.00	32.50	20	10,188	0.20%
2021/01/04	0	0.00	35	30.70	30.70	-35	9,599	-0.36%
2020/12/31	0	0.00	1	30.50	30.45	-1	9,604	-0.01%
2020/12/29	105	30.75	2	31.10	30.85	103	9,462	1.09%	大買/鉅額交易
2020/12/28	0	0.00	5	29.95	30.30	-5	9,198	-0.05%
2020/12/25	9	29.72	13	29.57	29.65	-4	9,099	-0.04%
2020/12/03	0	0.00	2	30.20	30.35	-2	8,973	-0.02%
2020/12/02	0	0.00	20	30.15	30.10	-20	8,881	-0.23%
2020/11/24	0	0.00	10	30.05	29.80	-10	8,959	-0.11%
2020/11/23	20	30.00	0	0.00	30.20	20	8,953	0.22%
2020/11/19	2	29.95	0	0.00	29.95	2	8,962	0.02%
2020/11/18	5	31.20	20	30.55	30.50	-15	9,001	-0.17%
2020/11/17	0	0.00	2	30.58	30.65	-2	9,020	-0.02%
2020/11/16	20	30.45	30	30.75	30.85	-10	9,131	-0.11%
2020/11/13	21	30.25	9	29.91	30.25	12	8,925	0.13%
2020/11/10	5	29.25	0	0.00	29.05	5	8,443	0.06%
2020/11/09	5	29.25	0	0.00	29.30	5	8,492	0.06%
2020/11/06	0	0.00	1	28.95	29.00	-1	8,475	-0.01%
2020/11/05	1	28.65	0	0.00	28.50	1	8,567	0.01%
2020/11/03	21	30.61	3	29.60	29.20	18	8,350	0.22%
2020/11/02	0	0.00	25	29.61	30.50	-25	7,719	-0.32%
2020/10/22	1	27.60	0	0.00	27.55	1	6,573	0.02%
2020/10/20	0	0.00	2	27.63	27.50	-2	6,581	-0.03%
2020/10/19	0	0.00	2	27.58	27.30	-2	6,562	-0.03%
2020/10/15	1	27.00	0	0.00	27.10	1	6,582	0.02%
2020/10/14	2	27.20	0	0.00	27.10	2	6,646	0.03%
2020/10/12	0	0.00	2	27.15	26.80	-2	6,646	-0.03%
2020/10/08	2	27.10	1	27.00	27.05	1	6,641	0.02%
2020/10/06	0	0.00	10	26.00	26.00	-10	6,579	-0.15%
2020/09/24	1	26.05	0	0.00	25.60	1	6,962	0.01%
2020/09/23	31	26.66	0	0.00	26.65	31	6,916	0.45%
2020/09/16	0	0.00	2	27.85	27.85	-2	6,659	-0.03%
2020/09/07	1	27.35	0	0.00	26.80	1	6,593	0.02%
2020/08/31	1	27.70	0	0.00	27.75	1	6,232	0.02%
2020/08/24	1	27.60	0	0.00	28.15	1	5,854	0.02%
2020/08/21	0	0.00	3	28.57	27.85	-3	5,652	-0.05%
2020/08/17	1	26.70	0	0.00	26.80	1	4,657	0.02%
2020/08/13	1	27.80	1	27.10	27.10	0	4,536	0.00%
2020/08/12	1	26.65	1	27.65	27.65	0	4,356	0.00%
2020/08/11	1	26.60	3	26.82	26.75	-2	4,191	-0.05%
2020/08/10	2	26.48	0	0.00	26.45	2	3,949	0.05%
2020/08/05	0	0.00	2	24.95	25.10	-2	3,491	-0.06%
2020/08/04	5	25.22	173	25.10	25.15	-168	3,478	-4.83%	大賣/鉅額交易
2020/07/14	2	24.60	0	0.00	24.60	2	3,280	0.06%
2020/07/07	18	24.50	0	0.00	24.40	18	3,289	0.55%
2020/06/19	150	22.42	0	0.00	22.55	150	2,808	5.34%	大買/鉅額交易
2020/06/10	0	0.00	31	21.61	21.70	-31	2,713	-1.14%
2020/06/09	0	0.00	0.3	21.75	21.75	-0.3	2,779	-0.01%
2020/05/13	20	22.35	0	0.00	22.35	20	2,868	0.70%
2020/05/05	0	0.00	1	20.85	20.85	-1	2,714	-0.04%
2020/04/29	0	0.00	3	20.95	20.70	-3	2,660	-0.11%
2020/04/28	3	20.60	0	0.00	20.65	3	2,633	0.11%
2020/04/17	0	0.00	11	19.95	20.05	-11	2,785	-0.39%
2020/04/14	0	0.00	1	21.00	20.50	-1	2,747	-0.04%
2020/04/13	0	0.00	2	19.75	20.45	-2	2,634	-0.08%
2020/03/31	0	0.00	1	19.50	18.95	-1	2,712	-0.04%
2020/03/05	1	23.75	0	0.00	23.70	1	2,578	0.04%
2020/02/20	2	24.00	0	0.00	23.85	2	2,620	0.08%
2020/02/13	0	0.00	10	23.29	23.15	-10	2,572	-0.39%
2020/02/12	10	22.53	0	0.00	22.60	10	2,548	0.39%
2020/01/15	0	0.00	4	25.08	25.10	-4	2,593	-0.15%
2020/01/14	2	25.25	0	0.00	25.35	2	2,601	0.08%
2020/01/13	0	0.00	2	25.05	25.20	-2	2,573	-0.08%
2019/12/31	0	0.00	10	25.80	25.80	-10	2,651	-0.38%
2019/12/30	0	0.00	10	25.65	25.80	-10	2,649	-0.38%
2019/12/19	2	25.75	0	0.00	25.75	2	2,690	0.07%
2019/12/09	2	25.25	0	0.00	25.10	2	2,594	0.08%
2019/11/27	0	0.00	5	25.50	25.50	-5	2,859	-0.17%
2019/11/05	0	0.00	118	24.58	24.65	-118	4,378	-2.69%	大賣/鉅額交易
2019/11/04	0	0.00	55	24.66	24.85	-55	4,522	-1.22%
2019/10/28	0	0.00	3	24.70	24.70	-3	4,713	-0.06%
2019/10/25	0	0.00	7	25.36	25.35	-7	4,689	-0.15%
2019/10/22	0	0.00	4	25.40	25.35	-4	5,113	-0.08%
2019/10/21	0	0.00	4	25.30	25.50	-4	5,190	-0.08%
2019/10/18	0	0.00	4	25.30	25.30	-4	5,302	-0.08%
2019/10/17	10	25.18	0	0.00	25.35	10	5,324	0.19%
2019/10/15	0	0.00	7	24.95	24.70	-7	5,431	-0.13%
2019/10/14	0	0.00	10	24.93	24.95	-10	5,453	-0.18%
2019/10/09	0	0.00	5	25.80	25.65	-5	5,363	-0.09%
2019/10/04	5	26.60	0	0.00	26.15	5	5,900	0.08%
2019/09/26	5	27.15	0	0.00	26.75	5	5,850	0.09%
2019/09/06	1	28.00	0	0.00	28.15	1	5,927	0.02%
2019/09/03	6	28.70	11	28.65	28.55	-5	5,846	-0.09%
2019/09/02	1	28.65	1	28.65	28.65	0	5,815	0.00%
2019/08/30	1	28.40	1	28.40	28.00	0	5,760	0.00%
2019/08/29	4	27.70	4	27.98	27.90	0	5,720	0.00%
2019/08/28	11	28.33	0	0.00	27.60	11	5,675	0.19%
2019/08/27	0	0.00	5	27.55	27.65	-5	5,580	-0.09%
2019/08/26	0	0.00	4	27.10	26.85	-4	5,536	-0.07%
2019/08/22	14	28.78	13	28.60	28.45	1	5,445	0.02%
2019/08/14	0	0.00	116	28.81	28.95	-116	5,035	-2.30%	大賣/鉅額交易
2019/08/12	3	28.85	0	0.00	28.75	3	4,774	0.06%
2019/08/08	0	0.00	5	28.65	28.45	-5	4,616	-0.11%
2019/08/07	100	28.29	2	28.50	28.05	98	4,537	2.16%
2019/08/05	5	27.20	0	0.00	27.40	5	4,279	0.12%
2019/07/17	0	0.00	2	26.55	26.80	-2	4,239	-0.05%
2019/07/10	0	0.00	3	25.65	25.60	-3	4,243	-0.07%
2019/07/09	0	0.00	1	25.60	25.90	-1	3,908	-0.03%
2019/07/03	3	25.30	0	0.00	25.20	3	4,008	0.07%
2019/06/25	2	25.40	0	0.00	25.35	2	3,926	0.05%
2019/06/21	0	0.00	3	24.50	24.50	-3	3,881	-0.08%
2019/06/19	0	0.00	5	24.00	24.10	-5	4,187	-0.12%
2019/06/14	30	23.83	0	0.00	23.80	30	4,476	0.67%
2019/06/12	10	23.60	0	0.00	23.60	10	4,717	0.21%
2019/06/11	0	0.00	1	23.85	24.00	-1	4,791	-0.02%
2019/06/06	0	0.00	6	23.10	23.05	-6	4,814	-0.12%
2019/06/03	4	23.05	0	0.00	23.00	4	4,929	0.08%
2019/05/30	2	22.75	0	0.00	23.20	2	5,063	0.04%
2019/05/28	20	23.18	5	23.15	23.15	15	5,107	0.29%
2019/05/24	21	23.35	0	0.00	23.25	21	5,207	0.40%
2019/05/23	26	23.83	0	0.00	23.30	26	5,218	0.50%
2019/05/22	20	24.28	0	0.00	24.15	20	5,200	0.38%
2019/05/17	23	24.40	3	24.70	24.25	20	5,221	0.38%
2019/05/16	30	24.78	0	0.00	24.30	30	5,180	0.58%
2019/05/15	50	25.23	0	0.00	25.05	50	5,164	0.97%
2019/05/14	3	23.90	3	24.40	24.80	0	5,107	0.00%
2019/05/13	0	0.00	10	24.55	24.55	-10	5,084	-0.20%
2019/05/10	3	24.00	0	0.00	24.10	3	5,034	0.06%
2019/05/09	2	25.00	0	0.00	24.20	2	4,995	0.04%
2019/05/06	20	25.84	0	0.00	25.10	20	4,785	0.42%
2019/05/02	2	25.75	4	26.28	26.25	-2	4,671	-0.04%
2019/04/30	1	25.90	8	26.01	26.00	-7	4,622	-0.15%
2019/04/25	10	25.48	0	0.00	25.15	10	4,519	0.22%
2019/04/24	0	0.00	21	25.22	25.45	-21	4,551	-0.46%
2019/04/23	5	24.87	0.1	25.20	25.20	4.9	4,545	0.11%
2019/04/22	0	0.00	3	25.00	25.10	-3	4,548	-0.07%
2019/04/15	0	0.00	4	24.65	24.65	-4	4,989	-0.08%
2019/03/22	23	25.23	0	0.00	24.85	23	4,557	0.50%
2019/01/16	1	25.95	1	25.85	26.10	0	3,458	0.00%
2019/01/07	0	0.00	2	24.40	24.50	-2	2,643	-0.08%
2018/12/18	0	0.00	11	22.68	22.75	-11	2,476	-0.44%
2018/12/06	0	0.00	4	21.23	21.30	-4	2,067	-0.19%
2018/11/23	0	0.00	1	20.10	20.10	-1	1,839	-0.05%
2018/10/12	0	0.00	10	17.90	18.10	-10	2,776	-0.36%
2018/09/04	0	0.00	10	22.60	22.65	-10	4,893	-0.20%
2018/08/17	2	22.35	2	22.30	22.15	0	5,887	0.00%
2018/08/15	0	0.00	3	22.90	22.20	-3	5,832	-0.05%
2018/08/14	1	23.05	0	0.00	23.05	1	5,802	0.02%
2018/08/10	1	26.35	0	0.00	26.15	1	5,663	0.02%
2018/08/03	5	27.30	0	0.00	27.35	5	5,726	0.09%
2018/08/01	5	26.90	5	26.80	26.80	0	5,461	0.00%
2018/07/30	0	0.00	1	26.95	26.90	-1	5,434	-0.02%
2018/07/27	6	26.69	0	0.00	27.25	6	5,423	0.11%
2018/07/26	2	26.60	0	0.00	26.55	2	5,382	0.04%
2018/07/25	1	26.75	0	0.00	26.60	1	5,360	0.02%
2018/07/24	12	26.80	2	26.80	26.95	10	5,343	0.19%
2018/07/23	1	26.85	1	26.80	26.55	0	5,329	0.00%
2018/07/20	1	27.05	0	0.00	27.05	1	5,289	0.02%
2018/07/19	2	27.50	0	0.00	27.45	2	5,251	0.04%
2018/07/18	1	28.55	2	28.65	27.90	-1	5,190	-0.02%
2018/07/17	3	27.72	1	27.55	27.50	2	4,869	0.04%
2018/07/16	6	27.82	21	27.80	28.00	-15	4,833	-0.31%
2018/07/13	21	28.27	25	28.84	28.45	-4	4,685	-0.09%
2018/07/11	5	27.92	0	0.00	27.50	5	4,306	0.12%
2018/07/02	5	27.00	5	26.95	26.85	0	4,016	0.00%
2018/06/27	0	0.00	10	26.40	26.10	-10	3,951	-0.25%
2018/06/22	0	0.00	5	27.45	27.15	-5	4,015	-0.12%
2018/06/21	20	27.81	5	28.25	27.95	15	3,998	0.38%
2018/06/20	10	27.35	5	26.85	27.45	5	3,963	0.13%
2018/06/08	5	27.80	5	27.70	27.70	0	4,127	0.00%
2018/06/07	10	27.80	10	28.00	27.65	0	4,144	0.00%
2018/06/04	20	27.85	20	27.95	28.05	0	4,582	0.00%
2018/06/01	5	26.30	5	27.35	27.35	0	4,392	0.00%
2018/05/30	5	26.00	5	25.90	25.90	0	4,538	0.00%
2018/05/29	5	26.10	5	26.60	26.25	0	4,596	0.00%
2018/05/22	0	0.00	0	25.75	25.75	0	4,910	0.00%
2018/05/18	1	25.75	1	25.75	25.40	0	5,176	0.00%
2018/05/17	0	0.00	5	25.47	26.10	-5	5,161	-0.10%
2018/05/11	0	0.00	2	24.35	24.10	-2	5,357	-0.04%
2018/04/27	0	0.00	3	23.73	23.70	-3	6,376	-0.05%
2018/04/24	0	0.00	6	24.15	23.90	-6	7,255	-0.08%
2018/04/20	0	0.00	7	25.18	25.20	-7	7,393	-0.09%
2018/04/17	2	26.05	1	25.90	25.80	1	7,945	0.01%
2018/04/16	5	26.63	2	26.85	26.60	3	8,233	0.04%
2018/04/13	1	26.70	0	0.00	26.75	1	8,566	0.01%
2018/04/02	1	26.75	0	0.00	26.65	1	11,738	0.01%
2018/03/31	2	27.05	0	0.00	26.65	2	11,828	0.02%
2018/03/27	2	27.20	1	27.60	27.50	1	11,825	0.01%
2018/03/23	0	0.00	1	26.55	26.75	-1	11,831	-0.01%
2018/03/22	0	0.00	2	27.70	27.35	-2	11,738	-0.02%
2018/03/20	2	27.40	0	0.00	27.15	2	11,863	0.02%
2018/03/19	3	28.05	0	0.00	27.90	3	11,893	0.03%
2018/03/16	1	28.30	3	28.20	28.20	-2	11,875	-0.02%
2018/03/15	2	28.05	0	0.00	28.05	2	11,917	0.02%
2018/03/12	0	0.00	2	28.45	28.35	-2	11,841	-0.02%
2018/03/09	25	29.97	22	29.46	29.20	3	11,816	0.03%
2018/03/08	8	28.76	5	28.95	28.75	3	11,452	0.03%
2018/03/06	0	0.00	1	29.00	28.75	-1	11,513	-0.01%
2018/02/27	1	27.25	0	0.00	27.80	1	11,967	0.01%
2018/02/23	10	27.55	10	27.45	27.45	0	12,002	0.00%
2018/02/22	0	0.00	20	27.23	27.25	-20	11,994	-0.17%
2018/02/21	20	27.50	0	0.00	27.50	20	11,995	0.17%
2018/02/09	0	0.00	4	23.80	25.00	-4	11,890	-0.03%
2018/02/08	0	0.00	1	24.95	25.10	-1	11,927	-0.01%
2018/02/07	4	25.70	0	0.00	25.25	4	11,965	0.03%
2018/02/06	7	25.70	2	26.60	25.10	5	12,043	0.04%
2018/02/05	3	26.95	0	0.00	27.40	3	12,214	0.02%
2018/02/02	2	27.80	0	0.00	27.95	2	12,207	0.02%
2018/01/31	0	0.00	10	28.00	28.10	-10	12,282	-0.08%
2018/01/29	11	28.38	0	0.00	28.40	11	12,159	0.09%
2018/01/25	15	28.79	0	0.00	28.10	15	11,968	0.13%
2018/01/24	13	29.17	0	0.00	29.30	13	11,793	0.11%
2018/01/23	5	29.40	6	29.44	29.05	-1	11,701	-0.01%
2018/01/22	13	31.10	12	30.42	30.30	1	11,422	0.01%
2018/01/19	0	0.00	2	29.55	30.70	-2	11,212	-0.02%
2018/01/18	14	29.70	10	29.65	29.35	4	10,752	0.04%
2018/01/17	0	0.00	10	29.45	29.45	-10	10,698	-0.09%
2018/01/16	13	29.74	1	29.50	29.50	12	10,612	0.11%
2018/01/15	0	0.00	40	29.58	29.35	-40	10,510	-0.38%
2018/01/12	0	0.00	3	30.40	30.05	-3	10,468	-0.03%
2018/01/11	31	29.34	13	29.55	29.55	18	10,156	0.18%
2018/01/10	1	29.50	1	29.40	29.10	0	9,979	0.00%
2018/01/09	10	29.90	51	29.99	30.20	-41	9,679	-0.42%
2018/01/08	21	31.64	23	31.39	30.60	-2	9,315	-0.02%
2018/01/05	27	30.54	30	30.63	31.20	-3	8,612	-0.03%
2018/01/04	61	28.15	15	28.80	28.95	46	7,454	0.62%
2018/01/03	3	26.30	1	26.35	26.35	2	6,544	0.03%
2018/01/02	18	25.96	2	25.90	25.95	16	6,204	0.26%