建榮 (5340)-致和-東門券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.2
漲跌
▼0.1
漲幅
-0.18%
成交量
527張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	30	59.16	0	0.00	56.90	30	1,132	2.65%
2024/04/18	20	59.09	0	0.00	59.00	20	1,107	1.81%
2024/03/19	10	54.52	0	0.00	54.50	10	829	1.21%
2024/03/13	0	0.00	20	55.73	54.60	-20	834	-2.40%
2024/03/08	0	0.00	80	57.35	56.10	-80	809	-9.89%
2024/03/07	5	60.00	53	60.67	58.60	-48	772	-6.21%
2024/02/23	10	60.45	0	0.00	60.10	10	610	1.64%
2024/02/22	10	60.95	0	0.00	62.10	10	596	1.68%
2024/02/21	0	0.00	5	62.22	61.10	-5	600	-0.83%
2024/02/19	5	65.60	5	67.00	64.30	0	589	0.00%
2024/02/16	0	0.00	20	62.70	64.00	-20	539	-3.71%
2024/01/30	0	0.00	16	57.98	58.20	-16	449	-3.56%
2024/01/29	0	0.00	7	58.21	58.20	-7	489	-1.43%
2024/01/25	0	0.00	7	57.20	57.30	-7	550	-1.27%
2024/01/24	0	0.00	17	58.44	58.20	-17	549	-3.09%
2024/01/22	5	54.96	0	0.00	55.00	5	543	0.92%
2024/01/16	5	56.10	0	0.00	55.30	5	582	0.86%
2024/01/03	0	0.00	5	62.00	59.10	-5	740	-0.68%
2023/12/07	10	59.20	0	0.00	59.20	10	1,148	0.87%
2023/12/06	15	59.77	0	0.00	59.80	15	1,196	1.25%
2023/11/16	0	0.00	20	66.00	65.60	-20	2,157	-0.93%
2023/11/06	0	0.00	15	64.83	65.50	-15	2,671	-0.56%
2023/10/26	15	59.50	0	0.00	58.40	15	3,250	0.46%
2023/10/24	35	56.44	0	0.00	57.30	35	3,481	1.01%
2023/09/19	30	67.00	0	0.00	66.10	30	3,790	0.79%
2023/09/12	1	68.10	0	0.00	67.00	1	3,872	0.03%
2023/09/05	30	74.70	30	76.63	74.20	0	4,095	0.00%
2023/09/04	0	0.00	0.2	73.60	73.60	-0.2	4,201	-0.01%
2023/08/31	30	71.57	0	0.00	71.50	30	4,206	0.71%
2023/08/30	0	0.00	30	72.00	75.40	-30	4,128	-0.73%
2023/08/29	30	69.93	90	73.57	69.50	-60	3,988	-1.50%
2023/08/21	0	0.00	4	65.35	68.30	-4	3,623	-0.11%
2023/08/17	0	0.00	1	67.00	67.00	-1	3,366	-0.03%
2023/08/11	1	56.10	0	0.00	56.00	1	3,309	0.03%
2023/08/08	2	61.40	0	0.00	60.50	2	3,236	0.06%
2023/08/07	2	58.80	10	62.30	62.30	-8	3,202	-0.25%
2023/07/27	0	0.00	126	61.13	62.50	-126	2,452	-5.14%	大賣/鉅額交易
2023/07/26	0	0.00	4	59.90	56.90	-4	2,314	-0.17%
2023/06/08	0	0.00	42	60.25	62.00	-42	1,192	-3.52%
2023/06/01	30	51.27	50	54.02	52.30	-20	987	-2.02%
2023/05/31	10	51.80	60	52.67	51.80	-50	946	-5.28%
2023/05/30	0	0.00	15	52.20	51.40	-15	921	-1.63%
2023/05/26	20	49.75	0	0.00	49.15	20	907	2.20%
2023/05/25	30	50.50	0	0.00	50.50	30	909	3.30%
2023/05/23	50	51.18	0	0.00	50.90	50	948	5.27%
2023/05/22	25	51.22	125	52.54	51.80	-100	981	-10.18%	大賣/
2023/05/19	10	49.55	30	50.80	49.40	-20	939	-2.13%
2023/05/10	0	0.00	1	41.10	41.10	-1	889	-0.11%
2023/04/20	0	0.00	2	44.05	43.85	-2	1,022	-0.20%
2023/04/11	2	48.10	0	0.00	48.00	2	1,078	0.19%
2023/03/31	20	47.80	0	0.00	47.50	20	1,050	1.90%
2023/03/17	0	0.00	1	53.50	52.50	-1	965	-0.10%
2023/03/16	10	49.53	42	53.06	51.80	-32	952	-3.36%
2023/03/15	0	0.00	87	52.54	50.40	-87	929	-9.36%
2023/03/10	50	52.08	0	0.00	50.90	50	871	5.74%
2023/03/09	27	54.68	110	53.76	53.90	-83	846	-9.81%	大賣/
2023/03/08	0	0.00	106	53.18	53.90	-106	790	-13.41%	大賣/鉅額交易
2023/03/03	0	0.00	5	51.00	49.85	-5	720	-0.69%
2023/03/02	10	48.00	0	0.00	49.80	10	709	1.41%
2023/02/24	10	48.50	0	0.00	48.40	10	689	1.45%
2023/02/22	0	0.00	18	52.22	52.30	-18	658	-2.73%
2023/02/21	0	0.00	50	52.80	53.10	-50	638	-7.83%
2023/02/20	0	0.00	20	50.80	52.40	-20	597	-3.35%
2023/02/17	0	0.00	20	50.80	50.70	-20	543	-3.68%
2023/02/08	0	0.00	50	50.26	49.80	-50	413	-12.08%
2023/02/06	0	0.00	20	51.18	50.00	-20	369	-5.41%
2023/01/17	0	0.00	10	41.80	41.80	-10	242	-4.13%
2023/01/12	0	0.00	5	40.50	40.35	-5	212	-2.35%
2022/09/01	3	29.10	0	0.00	28.70	3	31	9.58%
2022/07/22	1	29.85	0	0.00	29.95	1	59	1.68%
2022/07/20	11	29.92	0	0.00	30.20	11	63	17.39%
2022/05/16	1	26.90	0	0.00	26.80	1	73	1.36%
2022/05/13	2	27.05	0	0.00	27.10	2	73	2.72%
2022/05/12	3	27.10	0	0.00	26.80	3	73	4.09%
2022/05/11	2	27.25	0	0.00	27.25	2	72	2.74%
2022/05/09	3	26.87	0	0.00	26.90	3	76	3.94%
2022/05/06	1	27.95	0	0.00	28.05	1	78	1.28%
2022/05/05	4	28.30	0	0.00	28.25	4	80	4.97%
2022/05/03	9	27.82	0	0.00	28.05	9	83	10.75%
2022/03/09	5	32.60	0	0.00	32.90	5	107	4.64%
2021/10/07	0	0.00	5	40.58	41.45	-5	1,732	-0.29%
2021/09/13	0	0.00	1	43.20	42.75	-1	1,428	-0.07%
2021/08/12	5	38.85	0	0.00	38.80	5	1,166	0.43%
2021/07/16	0	0.00	261	45.55	46.20	-261	907	-28.77%	大賣/鉅額交易
2021/07/15	0	0.00	15	41.75	42.00	-15	774	-1.94%
2021/07/14	15	40.68	150	40.75	38.20	-135	749	-18.02%	大賣/鉅額交易
2021/06/07	0	0.00	5	37.00	37.00	-5	644	-0.78%
2021/05/18	0	0.00	5	31.00	31.00	-5	602	-0.83%
2021/05/07	10	37.50	0	0.00	37.75	10	544	1.84%
2021/05/06	3	37.00	0	0.00	37.45	3	540	0.56%
2021/05/05	58	36.86	0	0.00	37.45	58	534	10.85%
2021/05/04	1	37.75	0	0.00	37.65	1	525	0.19%
2021/05/03	101	41.36	0	0.00	40.00	101	508	19.87%	大買/鉅額交易
2021/04/29	80	44.24	2	43.35	44.00	78	486	16.03%
2021/04/28	30	43.54	1	44.70	44.70	29	448	6.46%
2021/04/26	1	42.90	0	0.00	42.65	1	384	0.26%
2021/04/23	1	42.95	45	42.72	42.95	-44	366	-12.00%
2021/04/22	2	42.00	0	0.00	41.80	2	342	0.58%
2021/04/15	0	0.00	23	35.48	35.45	-23	217	-10.58%
2021/04/14	0	0.00	4	35.34	36.00	-4	216	-1.84%
2021/04/13	0	0.00	12	36.47	36.40	-12	218	-5.50%
2021/04/09	0	0.00	1	37.00	37.00	-1	217	-0.46%
2021/04/08	5	37.15	0	0.00	37.20	5	218	2.29%
2021/03/24	0	0.00	10	35.70	35.70	-10	225	-4.43%
2021/01/08	0	0.00	68	37.79	38.00	-68	293	-23.13%
2020/12/31	0	0.00	63	36.56	36.90	-63	277	-22.67%
2020/12/30	0	0.00	60	37.44	37.30	-60	274	-21.82%
2020/12/09	0	0.00	220	36.89	36.55	-220	270	-81.31%	大賣/鉅額交易
2020/11/06	0	0.00	2	33.65	33.55	-2	261	-0.76%
2020/11/04	2	33.45	0	0.00	34.00	2	280	0.71%
2020/06/30	0	0.00	5	47.84	46.75	-5	1,133	-0.44%
2020/06/23	5	46.50	0	0.00	46.15	5	1,053	0.47%
2020/05/04	0	0.00	19	39.85	39.85	-19	1,088	-1.75%
2020/03/27	0	0.00	53	28.73	27.00	-53	1,040	-5.09%
2019/12/18	0	0.00	10	53.56	53.80	-10	1,768	-0.57%
2019/11/27	0	0.00	2	53.00	52.50	-2	2,758	-0.07%
2019/11/20	0	0.00	10	51.30	51.20	-10	2,932	-0.34%
2019/11/12	0	0.00	28	52.75	53.10	-28	2,936	-0.95%
2019/11/04	0	0.00	20	49.60	51.90	-20	2,844	-0.70%
2019/10/29	16	61.23	5	59.40	59.50	11	2,605	0.42%
2019/10/25	0	0.00	12	65.60	63.90	-12	2,588	-0.46%
2019/10/22	2	62.50	0	0.00	62.90	2	2,547	0.08%
2019/10/21	5	65.00	0	0.00	62.50	5	2,599	0.19%
2019/10/15	12	64.50	0	0.00	62.60	12	2,546	0.47%
2019/10/14	12	65.70	0	0.00	64.80	12	2,524	0.48%
2019/10/08	0	0.00	1	64.20	64.20	-1	2,508	-0.04%
2019/10/07	0	0.00	14	65.31	65.70	-14	2,467	-0.57%
2019/10/04	14	63.51	0	0.00	62.60	14	2,434	0.58%
2019/10/03	6	62.50	6	64.20	64.00	0	2,409	0.00%
2019/10/01	10	66.30	0	0.00	68.40	10	2,303	0.43%
2019/09/19	0	0.00	5	72.80	73.50	-5	1,964	-0.25%
2019/09/18	0	0.00	10	63.60	69.90	-10	1,877	-0.53%
2019/09/17	5	68.60	0	0.00	68.40	5	1,751	0.29%
2019/09/12	5	67.70	0	0.00	69.00	5	1,485	0.34%
2019/09/10	5	61.00	0	0.00	61.50	5	1,384	0.36%
2019/09/05	5	57.00	0	0.00	55.40	5	1,358	0.37%
2019/08/28	5	47.80	0	0.00	48.00	5	1,100	0.45%
2019/08/27	10	45.70	0	0.00	45.50	10	1,056	0.95%
2019/08/14	5	40.45	0	0.00	40.20	5	1,072	0.47%
2019/08/08	5	42.30	0	0.00	42.10	5	1,075	0.46%
2019/08/06	5	39.10	0	0.00	39.00	5	1,048	0.48%
2019/07/31	2	39.30	0	0.00	40.00	2	1,083	0.18%
2019/07/30	0	0.00	20	39.77	39.95	-20	1,088	-1.84%
2019/07/26	3	41.00	0	0.00	40.65	3	1,137	0.26%
2019/07/03	20	35.18	0	0.00	34.80	20	1,630	1.23%
2019/07/02	0	0.00	20	35.63	35.65	-20	1,664	-1.20%
2019/05/07	0	0.00	0.1	37.00	37.00	-0.1	2,122	-0.01%
2019/03/28	64	25.60	130	26.00	26.80	-66	1,287	-5.13%	大賣/
2019/03/20	0	0.00	38	24.73	24.90	-38	1,209	-3.14%
2019/03/18	200	22.30	0	0.00	21.60	200	1,152	17.36%	大買/鉅額交易
2019/03/15	18	22.50	0	0.00	23.50	18	1,103	1.63%
2019/03/11	0	0.00	10	24.55	24.55	-10	1,061	-0.94%
2019/03/07	0	0.00	67	24.86	24.50	-67	1,052	-6.37%
2019/03/04	27	22.25	0	0.00	22.35	27	1,008	2.68%
2019/02/27	0	0.00	340	24.93	23.10	-340	975	-34.84%	大賣/鉅額交易
2019/01/29	100	14.55	1	15.00	14.60	99	439	22.52%
2019/01/15	10	13.60	0	0.00	13.55	10	259	3.85%
2018/12/21	20	12.03	0	0.00	12.10	20	313	6.37%
2018/12/20	15	12.08	0	0.00	12.20	15	351	4.27%
2018/12/19	20	12.15	0	0.00	12.20	20	357	5.60%
2018/12/03	30	11.48	0	0.00	11.45	30	509	5.89%
2018/11/30	30	11.25	0	0.00	11.25	30	511	5.86%
2018/10/09	30	13.17	0	0.00	13.15	30	1,669	1.80%
2018/10/04	20	13.83	0	0.00	13.85	20	1,669	1.20%
2018/10/02	10	14.10	0	0.00	14.05	10	1,659	0.60%
2018/09/28	50	14.23	0	0.00	14.05	50	1,658	3.02%
2018/09/27	10	14.60	0	0.00	14.60	10	1,643	0.61%
2018/09/06	30	13.63	0	0.00	13.65	30	1,551	1.93%
2018/09/04	20	13.75	0	0.00	13.70	20	1,546	1.29%
2018/08/30	10	14.60	0	0.00	14.75	10	1,471	0.68%
2018/08/28	20	13.30	0	0.00	14.05	20	1,306	1.53%
2018/08/27	23	13.15	0	0.00	13.20	23	1,281	1.80%
2018/08/15	20	12.17	0	0.00	12.15	20	1,307	1.53%
2018/08/13	30	12.50	0	0.00	12.45	30	1,324	2.27%
2018/08/10	20	13.10	0	0.00	12.85	20	1,301	1.54%
2018/08/03	30	12.75	0	0.00	12.75	30	1,277	2.35%
2018/07/30	30	14.15	1	13.90	14.10	29	1,115	2.60%
2018/07/27	100	13.83	0	0.00	13.85	100	1,063	9.40%
2018/07/25	1	11.80	0	0.00	12.70	1	858	0.12%
2018/06/26	0	0.00	2	11.20	11.20	-2	761	-0.26%
2018/06/20	0	0.00	2	10.75	10.70	-2	724	-0.28%
2018/06/14	60	10.92	0	0.00	10.90	60	724	8.28%
2018/06/12	50	10.97	0	0.00	10.95	50	760	6.57%
2018/06/08	0	0.00	2	10.80	10.85	-2	794	-0.25%
2018/06/06	30	10.90	0	0.00	10.95	30	788	3.80%
2018/06/05	70	10.91	0	0.00	10.95	70	785	8.91%
2018/06/04	50	10.85	0	0.00	10.80	50	778	6.42%
2018/06/01	12	10.90	0	0.00	11.00	12	762	1.57%
2018/05/31	161	11.41	0	0.00	11.70	161	724	22.24%	大買/鉅額交易
2018/05/29	60	10.71	0	0.00	10.70	60	635	9.43%
2018/05/24	20	10.90	0	0.00	10.80	20	634	3.15%
2018/05/23	30	10.90	0	0.00	10.90	30	633	4.73%
2018/05/22	170	10.93	0	0.00	10.85	170	627	27.09%	大買/鉅額交易
2018/05/16	50	10.65	0	0.00	10.70	50	592	8.44%
2018/05/14	100	10.60	0	0.00	10.60	100	591	16.90%
2018/03/23	50	10.25	0	0.00	10.20	50	855	5.84%
2018/03/21	27	10.56	0	0.00	10.60	27	857	3.15%
2018/03/20	20	10.65	0	0.00	10.65	20	852	2.34%
2018/03/19	45	10.74	0	0.00	10.65	45	855	5.26%
2018/03/16	10	11.00	0	0.00	11.00	10	847	1.18%
2018/03/14	2	10.10	0	0.00	10.15	2	773	0.26%
2018/03/13	40	10.08	0	0.00	10.15	40	806	4.96%
2018/03/12	10	10.15	0	0.00	10.10	10	810	1.23%
2018/01/30	50	10.84	0	0.00	10.65	50	1,435	3.48%
2018/01/29	10	10.75	0	0.00	10.75	10	1,458	0.69%
2018/01/16	20	11.23	0	0.00	11.20	20	1,854	1.08%