大宇資 (6111)-致和-東門券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.0
漲跌
▲0.2
漲幅
+0.28%
成交量
299張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/24	2	83.60	1	85.80	82.20	1	2,831	0.04%
2024/01/19	0	0.00	1	78.00	79.90	-1	2,510	-0.04%
2024/01/18	0	0.00	2	78.00	77.30	-2	2,487	-0.08%
2024/01/17	0	0.00	50	75.91	76.90	-50	2,482	-2.01%
2024/01/16	3	78.00	0	0.00	77.60	3	2,472	0.12%
2024/01/03	20	79.55	0	0.00	78.90	20	2,235	0.89%
2024/01/02	30	78.76	0	0.00	78.80	30	2,205	1.36%
2023/11/13	0	73.10	0	0.00	73.10	0	1,345	0.00%
2023/09/25	1	66.60	1	67.80	67.60	0	3,774	0.00%
2023/09/18	0	0.00	5	66.90	67.00	-5	5,079	-0.10%
2023/09/12	1	66.20	0	0.00	65.30	1	5,572	0.02%
2023/09/04	0	0.00	3	70.50	70.40	-3	5,675	-0.05%
2023/08/31	3	68.50	0	0.00	68.10	3	5,781	0.05%
2023/08/17	5	80.00	0	0.00	81.00	5	6,292	0.08%
2023/08/11	0	0.00	3	75.60	75.60	-3	6,257	-0.05%
2023/08/10	3	77.70	0	0.00	75.60	3	6,244	0.05%
2023/08/02	0	0.00	2	85.70	81.00	-2	6,294	-0.03%
2023/08/01	2	84.30	0	0.00	84.30	2	6,461	0.03%
2023/07/31	2	83.60	2	85.00	85.70	0	6,836	0.00%
2023/07/21	0	0.00	2	91.70	91.20	-2	7,506	-0.03%
2023/07/20	0	0.00	1	97.40	95.40	-1	7,410	-0.01%
2023/07/18	0	0.00	2	103.00	102.00	-2	7,299	-0.03%
2023/07/13	0	0.00	2	115.00	116.00	-2	7,044	-0.03%
2023/07/11	1	105.50	1	108.50	108.50	0	6,733	0.00%
2023/07/06	2	113.00	0	0.00	108.00	2	6,404	0.03%
2023/07/05	1	102.50	3	106.50	111.50	-2	5,883	-0.03%
2023/07/03	0	0.00	2	102.00	102.00	-2	5,655	-0.04%
2023/06/30	4	102.05	0	0.00	100.50	4	5,608	0.07%
2023/06/28	4	106.00	0	0.00	101.50	4	5,266	0.08%
2023/06/27	1	107.50	0	0.00	112.50	1	4,892	0.02%
2023/06/15	0	0.00	2	87.40	87.40	-2	3,827	-0.05%
2023/06/12	0	0.00	2	89.20	87.70	-2	3,777	-0.05%
2023/06/09	1	86.80	0	0.00	86.60	1	3,704	0.03%
2023/06/08	2	89.10	2	89.95	87.70	0	3,681	0.00%
2023/06/07	1	88.50	0	0.00	88.90	1	3,607	0.03%
2023/06/02	0	0.00	2	88.90	88.50	-2	3,320	-0.06%
2023/05/25	2	82.50	1	83.40	82.00	1	2,882	0.03%
2023/05/22	0	0.00	1	88.70	90.80	-1	2,764	-0.04%
2023/05/17	1	87.90	0	0.00	87.60	1	2,733	0.04%
2023/05/12	0	0.00	1	88.50	88.10	-1	2,720	-0.04%
2023/05/11	1	87.00	0	0.00	85.50	1	2,695	0.04%
2023/05/05	2	92.60	23	87.96	93.40	-21	2,403	-0.87%
2023/05/04	22	87.83	0	0.00	87.90	22	2,063	1.07%
2023/05/02	1	76.30	0	0.00	76.20	1	1,451	0.07%
2023/04/28	0	0.00	1	68.10	73.00	-1	1,279	-0.08%
2023/04/27	0	0.00	1	66.50	66.40	-1	1,163	-0.09%
2023/04/18	0	0.00	1	67.70	66.10	-1	1,268	-0.08%
2023/04/17	1	67.90	0	0.00	68.00	1	1,379	0.07%
2023/04/13	1	67.70	0	0.00	67.10	1	1,587	0.06%
2023/04/07	1	62.30	0	0.00	62.30	1	1,900	0.05%
2023/04/06	1	61.50	0	0.00	61.40	1	1,923	0.05%
2023/03/27	0	0.00	1	63.00	62.40	-1	2,259	-0.04%
2023/02/24	0	0.00	2	56.80	57.10	-2	2,756	-0.07%
2023/02/23	0	0.00	1	58.10	58.00	-1	2,827	-0.04%
2023/02/21	1	58.60	11	58.55	58.60	-10	2,855	-0.35%
2023/02/17	11	59.72	0	0.00	60.10	11	2,861	0.38%
2023/02/13	1	59.80	0	0.00	59.50	1	2,851	0.04%
2023/02/10	0	0.00	1	62.10	61.30	-1	2,843	-0.04%
2023/02/07	0	0.00	1	63.90	63.50	-1	2,835	-0.04%
2023/02/06	1	63.00	0	0.00	63.10	1	2,831	0.04%
2023/02/03	1	65.70	0	0.00	65.00	1	2,812	0.04%
2023/02/02	2	67.10	0	0.00	67.40	2	2,796	0.07%
2022/12/29	0	0.00	1	62.90	62.90	-1	1,978	-0.05%
2022/12/28	1	61.60	1	60.90	61.30	0	1,714	0.00%
2022/12/27	0	0.00	1	61.30	60.20	-1	1,658	-0.06%
2022/12/23	1	59.30	1	59.90	61.40	0	1,612	0.00%
2022/12/21	0	0.00	1	62.50	60.50	-1	1,494	-0.07%
2022/12/20	1	61.00	1	62.40	61.70	0	1,442	0.00%
2022/12/19	2	60.05	0	0.00	61.20	2	1,334	0.15%
2022/12/16	1	59.60	0	0.00	60.60	1	1,249	0.08%
2022/12/15	0	0.00	3	57.70	59.20	-3	1,079	-0.28%
2022/12/14	0	0.00	4	53.08	53.90	-4	879	-0.45%
2022/11/29	1	49.00	0	0.00	48.90	1	820	0.12%
2022/11/22	1	49.55	0	0.00	50.10	1	860	0.12%
2022/11/21	5	53.08	0	0.00	51.40	5	845	0.59%
2022/11/09	0	0.00	4	48.90	49.05	-4	700	-0.57%
2022/11/04	4	46.65	0	0.00	47.10	4	717	0.56%
2022/10/31	0	0.00	1	45.20	45.40	-1	713	-0.14%
2022/10/17	0.1	42.60	0	0.00	45.10	0.1	703	0.01%
2022/09/13	0	0.00	3	60.57	62.00	-3	794	-0.38%
2022/09/05	0	0.00	1	80.60	80.50	-1	768	-0.13%
2022/08/30	0	0.00	3	80.83	81.20	-3	821	-0.36%
2022/08/29	0	0.00	3	78.70	79.30	-3	817	-0.37%
2022/08/23	1	76.60	0	0.00	76.70	1	828	0.12%
2022/08/19	2	78.80	0	0.00	78.80	2	831	0.24%
2022/08/17	0	0.00	4	80.70	80.30	-4	855	-0.47%
2022/08/15	3	78.70	0	0.00	79.30	3	843	0.36%
2022/08/10	1	84.10	0	0.00	84.20	1	821	0.12%
2022/08/08	2	81.85	0	0.00	83.60	2	818	0.24%
2022/08/05	2	83.10	3	82.70	83.50	-1	814	-0.12%
2022/08/04	1	80.30	0	0.00	80.60	1	809	0.12%
2022/08/01	0	0.00	1	82.50	82.50	-1	817	-0.12%
2022/07/29	2	81.50	2	82.65	82.40	0	814	0.00%
2022/07/25	0	0.00	2	84.50	85.00	-2	784	-0.25%
2022/07/21	0	0.00	1	85.50	85.30	-1	778	-0.13%
2022/07/20	2	86.00	0	0.00	84.90	2	772	0.26%
2022/07/13	0	0.00	2	80.20	80.30	-2	765	-0.26%
2022/07/05	1	73.10	0	0.00	72.90	1	814	0.12%
2022/07/01	3	74.97	0	0.00	73.00	3	832	0.36%
2022/06/27	2	80.90	0	0.00	81.80	2	859	0.23%
2022/06/22	2	79.65	0	0.00	77.70	2	939	0.21%
2022/06/17	1	83.60	0	0.00	84.10	1	958	0.10%
2022/06/06	0	0.00	9	92.18	91.90	-9	1,025	-0.88%
2022/05/30	0	0.00	3	90.20	89.50	-3	1,216	-0.25%
2022/05/25	1	87.40	6	88.50	87.10	-5	1,488	-0.34%
2022/05/23	0	0.00	1	85.90	85.80	-1	1,530	-0.07%
2022/05/20	0	0.00	2	86.20	86.00	-2	1,557	-0.13%
2022/05/11	2	79.45	6	81.28	79.30	-4	1,598	-0.25%
2022/05/05	2	83.45	0	0.00	82.70	2	1,666	0.12%
2022/04/27	2	79.85	0	0.00	81.00	2	1,773	0.11%
2022/04/19	3	84.60	0	0.00	84.50	3	2,126	0.14%
2022/04/13	0	0.00	2	88.75	86.60	-2	2,330	-0.09%
2022/04/07	4	90.95	0	0.00	87.50	4	2,319	0.17%
2022/04/01	3	94.70	0	0.00	93.60	3	2,322	0.13%
2022/03/31	6	94.75	0	0.00	95.00	6	2,335	0.26%
2022/03/30	2	98.00	1	101.50	97.10	1	2,449	0.04%
2022/03/29	4	97.05	0	0.00	99.00	4	2,618	0.15%
2022/03/28	1	97.00	0	0.00	97.30	1	2,783	0.04%
2022/03/25	0	0.00	8	100.51	99.80	-8	3,017	-0.27%
2022/03/24	2	93.65	11	94.70	94.10	-9	3,021	-0.30%
2022/03/22	5	91.70	0	0.00	91.60	5	3,178	0.16%
2022/03/17	0	0.00	1	94.90	95.00	-1	3,192	-0.03%
2022/03/16	0	0.00	1	92.60	89.60	-1	3,159	-0.03%
2022/03/15	5	91.40	0	0.00	89.00	5	3,148	0.16%
2022/03/14	2	92.85	2	94.60	93.20	0	3,129	0.00%
2022/03/11	2	92.85	2	96.55	93.00	0	3,113	0.00%
2022/03/10	0	0.00	2	92.80	93.50	-2	3,058	-0.07%
2022/03/07	2	90.25	0	0.00	88.50	2	2,972	0.07%
2022/03/04	4	94.65	6	96.82	95.60	-2	2,931	-0.07%
2022/03/03	3	92.30	0	0.00	91.60	3	2,816	0.11%
2022/03/02	7	94.46	2	97.00	93.80	5	2,786	0.18%
2022/03/01	4	88.75	1	96.90	95.30	3	2,689	0.11%
2022/02/25	2	85.70	9	89.52	88.60	-7	2,587	-0.27%
2022/02/24	0	0.00	1	86.30	85.00	-1	2,492	-0.04%
2022/02/23	0	0.00	2	88.35	88.80	-2	2,451	-0.08%
2022/02/22	0	0.00	6	86.52	86.50	-6	2,420	-0.25%
2022/02/21	1	83.10	0	0.00	83.80	1	2,389	0.04%
2022/02/18	1	84.50	0	0.00	84.70	1	2,384	0.04%
2022/02/17	1	86.40	0	0.00	85.30	1	2,381	0.04%
2022/02/16	1	86.50	0	0.00	87.50	1	2,369	0.04%
2022/02/15	1	86.70	0	0.00	86.60	1	2,357	0.04%
2022/02/14	1	82.60	0	0.00	81.70	1	2,323	0.04%
2022/01/19	10	89.82	0	0.00	87.00	10	2,097	0.48%
2022/01/11	1	109.50	1	98.60	95.00	0	1,688	0.00%
2022/01/10	0	0.00	2	108.75	105.50	-2	1,537	-0.13%
2022/01/07	2	109.25	0	0.00	109.50	2	1,477	0.14%
2022/01/03	0	0.00	1	101.00	99.00	-1	1,373	-0.07%
2021/12/29	1	100.50	0	0.00	99.00	1	1,325	0.08%
2021/12/28	0	0.00	1	98.30	97.70	-1	1,309	-0.08%
2021/12/27	1	99.00	0	0.00	98.90	1	1,298	0.08%
2021/12/24	1	104.50	1	98.00	96.00	0	1,275	0.00%
2021/12/21	1	97.00	1	96.40	96.70	0	768	0.00%
2021/08/06	0	0.00	1	78.70	78.70	-1	747	-0.13%
2021/07/05	0	0.00	2	74.90	76.40	-2	558	-0.36%
2021/03/26	2	64.70	0	0.00	65.10	2	341	0.59%
2021/01/12	1	71.60	0	0.00	70.60	1	544	0.18%
2020/12/30	0	0.00	1	74.00	73.70	-1	583	-0.17%
2020/12/22	1	69.30	0	0.00	68.20	1	542	0.18%
2020/10/07	0	0.00	1	80.90	81.80	-1	286	-0.35%
2020/09/18	0	0.00	1	79.50	78.50	-1	362	-0.28%
2020/09/17	1	78.50	0	0.00	78.00	1	363	0.28%
2020/07/13	0	0.00	1	84.20	84.30	-1	811	-0.12%
2020/07/01	1	81.10	0	0.00	80.80	1	833	0.12%
2020/06/17	0	0.00	1	77.00	76.00	-1	764	-0.13%
2020/06/15	1	75.40	0	0.00	74.10	1	763	0.13%
2020/05/28	0	0.00	1	75.00	78.60	-1	750	-0.13%
2020/05/25	1	70.60	0	0.00	70.70	1	731	0.14%
2020/03/27	0	0.00	1	49.25	49.00	-1	683	-0.15%
2020/03/18	1	50.30	0	0.00	47.35	1	694	0.14%
2020/02/21	0	0.00	1	94.20	93.90	-1	525	-0.19%
2020/02/10	1	91.20	0	0.00	92.00	1	611	0.16%
2019/11/14	1	97.60	0	0.00	97.30	1	2,607	0.04%
2019/10/28	0	0.00	1	106.00	104.50	-1	2,613	-0.04%
2019/10/21	1	116.50	0	0.00	115.50	1	2,500	0.04%
2019/10/18	2	120.25	2	120.00	118.00	0	2,539	0.00%
2019/09/24	0	0.00	3	106.17	114.50	-3	1,842	-0.16%
2019/09/19	0	0.00	2	96.80	99.50	-2	1,526	-0.13%
2019/09/05	2	103.50	0	0.00	100.00	2	1,568	0.13%
2019/08/29	2	102.00	1	103.00	100.00	1	1,546	0.06%
2019/08/28	1	101.00	0	0.00	101.00	1	1,522	0.07%
2019/08/27	0	0.00	2	99.00	101.00	-2	1,510	-0.13%
2019/08/21	2	101.25	0	0.00	101.50	2	1,385	0.14%
2019/08/06	0	0.00	2	87.00	90.00	-2	1,163	-0.17%
2019/08/05	2	91.35	0	0.00	90.60	2	1,172	0.17%
2019/07/22	0	0.00	1	97.50	98.50	-1	1,270	-0.08%
2019/07/19	1	89.90	30	91.43	90.00	-29	1,226	-2.36%
2019/07/12	30	98.67	0	0.00	98.00	30	1,265	2.37%
2019/07/08	0	0.00	10	103.75	104.50	-10	1,277	-0.78%
2019/07/03	0	0.00	1	101.00	98.70	-1	1,272	-0.08%
2019/06/25	10	94.45	0	0.00	94.20	10	1,313	0.76%
2019/06/24	1	94.60	0	0.00	94.10	1	1,317	0.08%
2019/06/06	0	0.00	1	93.20	92.70	-1	1,413	-0.07%
2019/06/05	1	92.00	0	0.00	90.80	1	1,379	0.07%
2019/05/09	1	99.00	0	0.00	98.50	1	1,476	0.07%
2019/05/02	0	0.00	1	105.50	105.50	-1	1,412	-0.07%
2019/04/22	1	98.70	0	0.00	99.20	1	1,344	0.07%
2019/03/25	2	141.50	2	140.50	141.50	0	1,101	0.00%
2019/03/20	1	143.50	1	143.00	142.00	0	1,049	0.00%
2019/01/29	0	0.00	1	120.00	118.50	-1	660	-0.15%
2019/01/25	1	121.50	0	0.00	121.00	1	694	0.14%
2019/01/23	0	0.00	5	117.50	118.50	-5	747	-0.67%
2019/01/21	1	119.50	0	118.50	118.50	1	781	0.13%
2019/01/18	4	121.25	2	124.50	120.00	2	811	0.25%
2019/01/17	2	121.50	0	0.00	122.00	2	810	0.25%
2019/01/16	0	0.00	8	117.63	121.00	-8	801	-1.00%
2019/01/03	1	113.00	1	114.00	108.00	0	830	0.00%
2019/01/02	2	116.00	2	111.50	111.50	0	846	0.00%
2018/12/28	1	113.00	0	0.00	114.00	1	872	0.11%
2018/12/27	8	115.56	4	117.38	115.50	4	900	0.44%
2018/12/26	2	117.00	1	115.00	113.50	1	899	0.11%
2018/12/24	1	110.50	3	113.83	113.50	-2	900	-0.22%
2018/12/22	4	107.50	0	0.00	110.00	4	896	0.45%
2018/11/07	1	98.40	1	99.00	99.00	0	1,136	0.00%
2018/11/01	2	84.90	2	88.30	88.90	0	1,098	0.00%
2018/10/31	2	82.60	2	80.90	80.90	0	1,073	0.00%
2018/10/29	0	0.00	2	95.65	92.70	-2	1,025	-0.20%
2018/10/26	6	103.08	6	102.33	103.00	0	1,009	0.00%
2018/10/25	0	0.00	8	109.00	104.50	-8	993	-0.81%
2018/10/24	0	0.00	6	115.25	116.00	-6	985	-0.61%
2018/10/22	4	121.25	0	0.00	121.00	4	1,004	0.40%
2018/10/18	2	119.50	0	0.00	118.50	2	1,025	0.20%
2018/10/17	5	120.50	3	123.33	120.00	2	1,036	0.19%
2018/10/16	3	119.33	0	0.00	120.00	3	1,047	0.29%
2018/10/15	1	120.00	1	119.50	119.50	0	1,043	0.00%
2018/10/12	0	0.00	9	116.50	115.50	-9	1,042	-0.86%
2018/10/09	12	128.63	10	128.95	129.50	2	1,026	0.19%
2018/10/08	3	135.33	4	137.00	127.00	-1	1,016	-0.10%
2018/10/05	4	128.50	21	127.10	136.00	-17	1,013	-1.68%
2018/10/04	7	128.93	6	130.00	128.50	1	984	0.10%
2018/10/03	10	131.85	10	130.00	130.50	0	968	0.00%
2018/10/02	11	137.27	13	137.96	136.50	-2	947	-0.21%
2018/10/01	10	135.95	1	134.50	134.50	9	922	0.98%
2018/09/28	6	133.75	0	0.00	136.50	6	919	0.65%
2018/09/27	16	139.13	0	0.00	131.50	16	906	1.76%
2018/09/26	12	134.13	12	135.50	136.00	0	857	0.00%
2018/09/25	0	0.00	6	129.00	131.00	-6	805	-0.74%
2018/09/21	6	122.50	0	0.00	122.50	6	796	0.75%
2018/09/19	3	119.67	3	121.67	121.50	0	807	0.00%
2018/09/10	0	0.00	7	107.71	104.00	-7	864	-0.81%
2018/09/07	0	0.00	20	111.05	111.00	-20	886	-2.26%
2018/09/05	4	118.00	7	120.00	116.00	-3	947	-0.32%
2018/09/03	10	115.70	10	118.65	115.00	0	995	0.00%
2018/08/31	1	120.50	0	0.00	120.50	1	996	0.10%
2018/08/30	14	124.79	0	0.00	122.00	14	1,003	1.39%
2018/08/27	3	120.00	1	118.50	121.00	2	1,044	0.19%
2018/08/22	9	118.17	0	0.00	117.50	9	1,186	0.76%
2018/08/16	0	0.00	7	108.14	112.50	-7	1,432	-0.49%
2018/08/13	0	0.00	15	121.17	120.50	-15	1,465	-1.02%
2018/08/08	4	131.50	0	0.00	130.00	4	1,609	0.25%
2018/08/06	3	131.83	0	0.00	129.50	3	1,599	0.19%
2018/08/03	0	0.00	1	128.00	130.50	-1	1,595	-0.06%
2018/08/02	0	0.00	33	125.83	126.00	-33	1,588	-2.08%
2018/08/01	2	131.00	2	125.75	126.50	0	1,576	0.00%
2018/07/30	0	0.00	8	129.50	125.50	-8	1,549	-0.52%
2018/07/27	11	131.32	0	0.00	130.50	11	1,533	0.72%
2018/07/25	16	125.69	1	125.50	125.50	15	1,500	1.00%
2018/07/24	5	121.30	0	0.00	124.50	5	1,476	0.34%
2018/07/23	26	119.79	0	0.00	123.00	26	1,466	1.77%
2018/07/18	0	0.00	38	112.00	112.00	-38	1,456	-2.61%
2018/07/17	10	119.40	0	0.00	115.00	10	1,451	0.69%
2018/07/16	10	114.50	5	116.00	117.50	5	1,444	0.35%
2018/07/12	15	108.33	2	107.00	107.50	13	1,412	0.92%
2018/07/11	2	102.75	16	102.47	105.00	-14	1,417	-0.99%
2018/07/10	26	104.90	1	103.00	105.00	25	1,422	1.76%
2018/07/09	1	101.00	0	0.00	101.00	1	1,436	0.07%
2018/07/06	0	0.00	4	98.40	102.50	-4	1,447	-0.28%
2018/07/04	0	0.00	16	104.53	103.50	-16	1,465	-1.09%
2018/07/03	10	108.10	15	110.40	103.50	-5	1,456	-0.34%
2018/07/02	12	108.50	17	110.38	108.00	-5	1,448	-0.35%
2018/06/29	8	107.19	0	0.00	108.00	8	1,444	0.55%
2018/06/28	9	106.44	0	0.00	105.50	9	1,449	0.62%
2018/06/27	13	112.23	0	0.00	113.50	13	1,418	0.92%
2018/06/21	0	0.00	11	105.41	104.00	-11	1,344	-0.82%
2018/06/20	11	115.86	55	120.42	115.50	-44	1,305	-3.37%
2018/06/19	2	130.00	0	0.00	127.00	2	1,298	0.15%
2018/06/15	4	129.00	0	0.00	130.00	4	1,303	0.31%
2018/06/14	0	0.00	16	134.59	134.50	-16	1,289	-1.24%
2018/06/13	4	148.25	0	0.00	149.00	4	1,255	0.32%
2018/06/12	2	146.25	0	0.00	149.00	2	1,282	0.16%
2018/06/11	3	136.00	0	0.00	144.00	3	1,253	0.24%
2018/06/07	0	0.00	1	136.00	131.50	-1	1,226	-0.08%
2018/06/06	16	137.06	0	0.00	138.00	16	1,216	1.32%
2018/06/04	0	0.00	1	130.00	129.50	-1	1,185	-0.08%
2018/05/30	2	128.50	1	134.00	134.00	1	1,090	0.09%
2018/05/29	4	127.25	0	0.00	122.00	4	1,006	0.40%
2018/05/28	9	123.56	0	0.00	124.50	9	900	1.00%
2018/05/25	5	110.90	0	0.00	113.50	5	863	0.58%
2018/05/24	11	103.23	8	101.95	103.50	3	790	0.38%
2018/05/23	3	93.93	3	95.00	94.10	0	746	0.00%
2018/05/21	2	95.80	0	0.00	93.10	2	715	0.28%
2018/05/18	18	100.02	1	96.40	96.40	17	688	2.47%
2018/05/16	1	92.20	0	0.00	91.60	1	538	0.19%
2018/04/26	0	0.00	1	93.50	85.00	-1	537	-0.19%
2018/03/22	1	93.00	0	0.00	85.70	1	496	0.20%
2018/03/19	0	0.00	2	91.80	89.30	-2	415	-0.48%
2018/03/16	2	84.20	0	0.00	91.70	2	401	0.50%
2018/03/06	0	0.00	2	82.80	82.90	-2	385	-0.52%
2018/02/27	2	83.55	0	0.00	82.90	2	407	0.49%
2018/02/12	0	0.00	7	79.77	79.60	-7	454	-1.54%
2018/02/08	0	0.00	7	82.07	82.10	-7	472	-1.48%
2018/02/06	2	81.00	13	83.11	81.00	-11	578	-1.90%
2018/02/02	0	0.00	1	88.60	88.40	-1	586	-0.17%
2018/01/25	2	89.90	0	0.00	89.20	2	622	0.32%
2018/01/22	10	91.69	0	0.00	91.10	10	627	1.59%
2018/01/19	2	91.40	0	0.00	91.70	2	640	0.31%
2018/01/18	13	98.61	1	97.30	92.80	12	634	1.89%
2018/01/11	0	0.00	1	86.80	87.00	-1	599	-0.17%
2018/01/03	0	0.00	1	85.80	85.50	-1	765	-0.13%
2018/01/02	2	88.10	0	0.00	88.00	2	847	0.24%