廣運 (6125)-致和-東門券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.2
漲跌
▲2.8
漲幅
+3.20%
成交量
92,338張
產業
上櫃光電類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	90.90	0	0.00	90.20	1	23,062	0.00%
2024/04/23	0	0.00	1	86.70	87.40	-1	21,598	0.00%
2024/04/22	1	82.50	2	88.50	80.60	-1	21,112	0.00%
2024/04/19	1	87.20	1	84.50	87.30	0	20,636	0.00%
2024/04/18	2	83.40	1	86.60	84.20	1	20,040	0.00%
2024/03/28	0	0.00	1	84.50	84.50	-1	18,697	-0.01%
2024/03/26	2	85.65	2	89.20	82.70	0	18,330	0.00%
2024/03/25	2	86.55	0	0.00	88.40	2	17,386	0.01%
2024/03/22	1	78.80	0	0.00	80.40	1	16,422	0.01%
2024/03/21	1	80.00	2	80.80	79.00	-1	16,345	-0.01%
2024/03/18	1	80.40	0	0.00	81.50	1	16,027	0.01%
2024/03/15	0	0.00	4	80.40	80.00	-4	15,920	-0.03%
2024/03/14	4	78.25	0	0.00	78.90	4	15,772	0.03%
2024/03/13	1	79.90	19	86.42	81.70	-18	15,553	-0.12%
2024/03/08	3	83.40	4	82.50	77.80	-1	14,227	-0.01%
2024/03/07	3	86.90	2	93.00	86.10	1	13,955	0.01%
2024/03/06	14	91.02	0	0.00	91.50	14	13,398	0.10%
2024/03/05	3	88.70	0	0.00	87.50	3	12,482	0.02%
2024/03/04	7	90.19	0	0.00	87.60	7	12,213	0.06%
2024/03/01	4	88.80	3	87.63	86.70	1	11,521	0.01%
2024/02/29	1	82.70	1	84.80	85.20	0	10,326	0.00%
2024/02/23	0	0.00	1	74.30	73.80	-1	9,099	-0.01%
2024/02/21	1	74.30	0	0.00	77.40	1	9,754	0.01%
2024/02/19	0	0.00	11	76.71	74.70	-11	9,466	-0.12%
2024/02/16	0	0.00	3	70.50	70.80	-3	8,888	-0.03%
2024/02/15	3	66.10	3	66.00	66.20	0	8,301	0.00%
2024/01/29	0	0.00	1	58.90	59.50	-1	7,557	-0.01%
2024/01/25	1	59.50	3	60.40	59.30	-2	7,566	-0.03%
2024/01/24	3	61.10	0	0.00	60.40	3	7,576	0.04%
2024/01/23	0	0.00	5	61.20	60.80	-5	7,604	-0.07%
2024/01/22	1	62.10	0	0.00	62.40	1	7,548	0.01%
2024/01/19	0	0.00	1	58.80	60.60	-1	7,405	-0.01%
2024/01/18	1	57.80	1	58.00	57.90	0	7,372	0.00%
2024/01/16	1	60.70	0	0.00	60.20	1	7,338	0.01%
2024/01/15	21	60.47	17	60.55	60.00	4	7,324	0.05%
2024/01/12	1	58.70	0	0.00	58.00	1	7,197	0.01%
2023/12/29	4	63.38	5	63.48	63.00	-1	7,191	-0.01%
2023/12/28	0	0.00	2	59.00	60.80	-2	6,667	-0.03%
2023/12/14	1	59.40	0	0.00	58.60	1	7,037	0.01%
2023/12/13	0	0.00	5	58.60	58.90	-5	7,051	-0.07%
2023/12/11	0	0.00	1	61.30	61.30	-1	7,083	-0.01%
2023/12/08	15	63.97	12	63.45	62.80	3	7,100	0.04%
2023/12/07	1	64.30	0	0.00	63.30	1	7,440	0.01%
2023/12/06	5	63.50	0	0.00	64.00	5	7,583	0.07%
2023/12/05	2	63.00	0	0.00	63.00	2	7,588	0.03%
2023/12/04	10	66.35	11	66.36	64.90	-1	7,571	-0.01%
2023/12/01	5	64.10	2	63.60	64.00	3	7,145	0.04%
2023/11/30	1	61.90	0	0.00	62.90	1	7,028	0.01%
2023/11/29	2	62.70	0	0.00	61.90	2	7,005	0.03%
2023/11/28	3	61.90	1	61.40	62.00	2	7,004	0.03%
2023/11/27	4	62.20	0	0.00	61.50	4	7,156	0.06%
2023/11/24	0	0.00	3	62.90	63.30	-3	7,123	-0.04%
2023/11/23	0	0.00	1	60.80	62.20	-1	6,995	-0.01%
2023/11/22	4	60.23	0	0.00	59.60	4	6,820	0.06%
2023/11/21	1	62.80	2	62.80	62.00	-1	6,825	-0.01%
2023/11/20	41	57.89	40	58.24	61.30	1	6,627	0.02%
2023/11/17	0	0.00	1	51.70	55.80	-1	6,516	-0.02%
2023/11/15	1	50.70	1	51.70	50.20	0	7,392	0.00%
2023/11/09	3	50.23	3	50.50	49.85	0	8,532	0.00%
2023/11/01	0	0.00	1	50.80	51.10	-1	10,308	-0.01%
2023/10/30	1	52.70	1	53.30	52.60	0	11,077	0.00%
2023/10/05	0	0.00	1	64.40	63.70	-1	14,871	-0.01%
2023/10/03	1	63.10	0	0.00	62.60	1	14,915	0.01%
2023/10/02	0	0.00	2	65.20	64.80	-2	15,031	-0.01%
2023/09/28	3	64.40	0	0.00	64.20	3	15,080	0.02%
2023/09/27	0	0.00	1	60.70	62.00	-1	15,038	-0.01%
2023/09/26	1	62.10	0	0.00	61.00	1	15,200	0.01%
2023/09/13	0	0.00	1	62.20	62.70	-1	16,985	-0.01%
2023/09/12	1	62.60	0	0.00	61.50	1	17,199	0.01%
2023/09/05	0	0.00	2	78.05	77.50	-2	18,626	-0.01%
2023/09/04	1	77.70	0	0.00	77.00	1	19,046	0.01%
2023/09/01	2	79.15	0	0.00	78.90	2	19,801	0.01%
2023/08/31	1	80.30	0	0.00	80.90	1	20,581	0.00%
2023/08/29	0	0.00	1	76.20	76.70	-1	21,199	0.00%
2023/08/28	1	77.30	0	0.00	75.40	1	21,261	0.00%
2023/08/25	0	0.00	1	80.80	80.60	-1	21,124	0.00%
2023/08/24	1	81.70	1	84.80	80.90	0	21,174	0.00%
2023/08/23	1	80.90	1	84.50	81.50	0	21,170	0.00%
2023/08/22	1	82.50	0	0.00	84.00	1	20,851	0.00%
2023/08/21	0	0.00	1	75.10	79.50	-1	20,219	0.00%
2023/08/18	1	73.90	0	0.00	72.30	1	19,950	0.01%
2023/08/17	2	73.50	4	74.13	75.70	-2	19,720	-0.01%
2023/08/16	0	0.00	3	71.67	72.50	-3	19,390	-0.02%
2023/08/15	3	72.50	0	0.00	71.80	3	19,275	0.02%
2023/08/14	2	70.30	2	70.80	71.30	0	18,967	0.00%
2023/08/07	2	73.00	0	0.00	72.40	2	17,630	0.01%
2023/08/04	1	69.90	1	69.10	68.30	0	17,160	0.00%
2023/08/02	2	69.60	2	69.30	69.30	0	16,808	0.00%
2023/08/01	0	0.00	2	76.15	76.90	-2	16,673	-0.01%
2023/07/28	2	82.80	0	0.00	83.30	2	15,957	0.01%
2023/07/27	7	86.73	7	87.99	84.10	0	15,570	0.00%
2023/07/21	0	0.00	0.5	94.90	96.40	-0.5	12,825	0.00%
2023/07/06	0.5	86.00	1	85.60	87.50	-0.5	13,073	0.00%
2023/07/04	1	81.70	0	0.00	81.80	1	13,031	0.01%
2023/06/27	1	58.80	0	0.00	58.80	1	12,580	0.01%
2023/06/26	0	0.00	5	64.80	65.30	-5	12,367	-0.04%
2023/06/21	0	0.00	6	62.33	63.50	-6	11,328	-0.05%
2023/06/16	1	47.40	0	0.00	47.85	1	10,939	0.01%
2023/06/14	1	46.85	1	45.50	46.00	0	10,499	0.00%
2023/06/12	0	0.00	1	42.75	42.75	-1	9,884	-0.01%
2023/06/09	4	43.59	0	0.00	44.70	4	9,545	0.04%
2023/06/08	2	43.05	2	43.50	42.30	0	8,808	0.00%
2023/06/06	1	41.50	0	0.00	41.60	1	7,586	0.01%
2023/06/02	0	0.00	1	37.75	37.75	-1	6,135	-0.02%
2023/05/31	1	34.60	0	0.00	34.50	1	5,684	0.02%
2023/05/25	1	31.90	0	0.00	32.65	1	4,861	0.02%
2023/05/19	0	0.00	10	29.75	29.50	-10	4,557	-0.22%
2023/05/18	13	29.30	6	29.30	29.40	7	4,489	0.16%
2023/05/17	3	29.30	0	0.00	29.30	3	4,463	0.07%
2023/05/08	2	29.35	5	31.55	29.35	-3	4,261	-0.07%
2023/04/21	12	31.53	2	31.05	31.35	10	3,767	0.27%
2023/04/12	0	0.00	1	30.50	30.40	-1	3,006	-0.03%
2023/04/10	0	0.00	1	30.55	30.70	-1	2,917	-0.03%
2023/04/07	1	30.20	9	29.97	29.90	-8	2,834	-0.28%
2023/03/16	0	28.35	0	0.00	28.30	0	2,370	0.00%
2023/02/23	2	27.90	2	27.70	27.70	0	2,112	0.00%
2023/02/22	5	27.00	5	27.90	27.75	0	2,077	0.00%
2023/02/16	0	0.00	10	26.60	26.90	-10	1,998	-0.50%
2023/02/08	0	0.00	2	27.00	26.80	-2	2,102	-0.10%
2023/02/01	0	0.00	1	26.45	26.50	-1	2,228	-0.04%
2023/01/31	10	26.65	0	0.00	26.60	10	2,226	0.45%
2023/01/17	0	0.00	6	25.20	25.15	-6	2,181	-0.28%
2023/01/12	1	25.70	0	0.00	25.50	1	2,217	0.05%
2023/01/04	0	0.00	1	25.55	25.60	-1	2,426	-0.04%
2022/12/29	1	25.35	2	25.55	25.65	-1	2,568	-0.04%
2022/12/28	1	25.75	0	0.00	25.50	1	2,712	0.04%
2022/12/27	0	0.00	12	26.17	26.05	-12	2,795	-0.43%
2022/12/26	5	26.40	0	0.00	26.20	5	2,813	0.18%
2022/12/20	3	25.50	0	0.00	24.95	3	2,946	0.10%
2022/12/19	4	26.05	0	0.00	25.95	4	2,990	0.13%
2022/12/16	7	26.37	0	0.00	26.30	7	3,026	0.23%
2022/12/15	0	0.00	9	27.09	26.80	-9	3,042	-0.30%
2022/12/12	2	26.28	0	0.00	26.30	2	3,184	0.06%
2022/12/07	4	26.33	0	0.00	26.00	4	3,350	0.12%
2022/12/06	3	26.50	0	0.00	26.95	3	3,346	0.09%
2022/11/30	0	0.00	11	26.05	25.95	-11	3,348	-0.33%
2022/11/25	0	0.00	2	25.40	25.30	-2	3,776	-0.05%
2022/11/24	5	25.40	0	0.00	25.35	5	3,986	0.13%
2022/11/21	0	0.00	6	25.98	25.35	-6	4,390	-0.14%
2022/11/18	0	0.00	10	25.90	25.90	-10	4,731	-0.21%
2022/11/16	2	25.08	10	25.10	25.05	-8	4,823	-0.17%
2022/11/14	4	24.86	0	0.00	25.05	4	5,353	0.07%
2022/11/11	1	25.10	0	0.00	25.00	1	5,368	0.02%
2022/11/09	5	25.35	0	0.00	25.15	5	5,595	0.09%
2022/11/07	17	24.80	13	24.95	24.90	4	5,645	0.07%
2022/11/01	3	24.70	3	24.95	24.75	0	5,819	0.00%
2022/10/28	0	0.00	2	23.60	23.55	-2	5,755	-0.03%
2022/10/25	5	23.65	0	0.00	23.65	5	5,829	0.09%
2022/10/18	3	25.00	0	0.00	25.30	3	6,122	0.05%
2022/10/13	1	25.50	0	0.00	24.05	1	6,267	0.02%
2022/10/12	3	25.67	0	0.00	25.65	3	6,288	0.05%
2022/10/11	7	26.14	6	26.00	25.95	1	6,412	0.02%
2022/10/07	3	28.00	8	28.08	27.90	-5	6,459	-0.08%
2022/10/06	5	28.26	0	0.00	28.25	5	6,597	0.08%
2022/10/05	7	29.15	1	28.85	28.40	6	6,639	0.09%
2022/10/03	1	27.40	0	0.00	27.00	1	6,567	0.02%
2022/09/21	1	31.90	1	31.30	31.30	0	7,035	0.00%
2022/09/15	13	33.26	7	32.88	32.50	6	7,191	0.08%
2022/09/14	13	32.66	0	0.00	33.15	13	7,084	0.18%
2022/09/12	0	0.00	8	32.93	32.65	-8	7,037	-0.11%
2022/09/07	1	31.40	0	0.00	32.00	1	7,020	0.01%
2022/09/06	7	31.94	0	0.00	31.70	7	7,026	0.10%
2022/09/05	0	0.00	1	32.90	32.55	-1	6,985	-0.01%
2022/09/01	1	33.50	3	33.20	32.90	-2	6,832	-0.03%
2022/08/31	10	32.75	0	0.00	33.40	10	6,709	0.15%
2022/08/30	1	32.70	2	32.10	32.70	-1	6,537	-0.02%
2022/08/25	20	32.70	16	31.97	32.05	4	6,172	0.06%
2022/08/19	0	0.00	5	31.09	31.95	-5	5,510	-0.09%
2022/08/16	5	31.03	0	0.00	29.70	5	5,316	0.09%
2022/08/10	0	0.00	1	29.55	29.55	-1	4,904	-0.02%
2022/08/09	0	0.00	4	29.30	29.75	-4	4,841	-0.08%
2022/08/03	2	28.35	0	0.00	27.85	2	4,625	0.04%
2022/08/02	2	28.50	0	0.00	28.40	2	4,589	0.04%
2022/07/29	0	0.00	1	30.35	30.35	-1	4,473	-0.02%
2022/07/25	0	0.00	3	29.65	29.60	-3	4,101	-0.07%
2022/07/20	0	0.00	5	30.25	30.35	-5	3,972	-0.13%
2022/07/15	0	0.00	15	27.98	28.00	-15	3,622	-0.41%
2022/07/14	7	27.39	23	27.10	27.70	-16	3,502	-0.46%
2022/07/12	5	26.06	0	0.00	25.75	5	3,264	0.15%
2022/07/07	8	25.66	0	0.00	25.95	8	3,048	0.26%
2022/07/05	23	26.58	0	0.00	26.30	23	2,977	0.77%
2022/06/27	1	29.00	2	29.20	30.05	-1	2,151	-0.05%
2022/06/24	0	0.00	10	28.02	28.00	-10	1,970	-0.51%
2022/06/23	0	0.00	6	27.83	27.85	-6	1,928	-0.31%
2022/06/22	0	0.00	5	28.15	27.40	-5	1,922	-0.26%
2022/06/21	2	27.20	0	0.00	27.80	2	1,921	0.10%
2022/06/16	20	27.36	23	28.47	27.10	-3	1,801	-0.17%
2022/06/15	0	0.00	30	28.57	28.05	-30	1,760	-1.70%
2022/06/14	0	0.00	2	28.20	28.15	-2	1,842	-0.11%
2022/06/09	0	0.00	11	27.48	27.75	-11	1,728	-0.64%
2022/05/26	1	26.35	1	25.90	25.90	0	1,705	0.00%
2022/04/01	0	0.00	3	25.85	25.90	-3	4,586	-0.07%
2022/03/25	0	0.00	5	26.70	26.25	-5	4,658	-0.11%
2022/03/17	1	26.65	1	26.35	26.20	0	4,800	0.00%
2022/03/14	2	25.70	0	0.00	25.80	2	4,732	0.04%
2022/03/11	0	0.00	5	25.81	25.70	-5	4,739	-0.11%
2022/03/10	0	0.00	11	25.37	25.80	-11	4,732	-0.23%
2022/03/09	11	24.23	0	0.00	24.70	11	4,690	0.23%
2022/03/08	3	24.50	0	0.00	23.55	3	4,670	0.06%
2022/03/07	2	24.90	2	24.85	24.80	0	4,639	0.00%
2022/03/04	10	26.21	0	0.00	25.85	10	4,632	0.22%
2022/03/02	0	0.00	20	25.96	25.80	-20	4,644	-0.43%
2022/03/01	5	26.10	0	0.00	26.00	5	4,646	0.11%
2022/02/23	15	26.85	0.1	26.95	26.85	14.9	4,378	0.34%
2022/02/18	0	0.00	10	27.08	27.20	-10	4,619	-0.22%
2022/02/17	10	27.23	0	0.00	26.70	10	4,659	0.21%
2022/02/14	0	0.00	10	26.13	26.10	-10	4,724	-0.21%
2022/02/11	5	26.92	8	26.90	26.70	-3	4,727	-0.06%
2022/02/10	3	26.67	0	0.00	26.40	3	4,743	0.06%
2022/01/21	3	26.98	0	0.00	27.10	3	5,563	0.05%
2022/01/20	12	27.40	5	27.25	27.30	7	5,529	0.13%
2022/01/18	0	0.00	1	27.50	27.35	-1	5,466	-0.02%
2022/01/17	21	28.09	0	0.00	27.85	21	5,477	0.38%
2022/01/14	14	27.01	0	0.00	26.85	14	5,425	0.26%
2022/01/13	10	27.74	1	28.00	27.70	9	5,414	0.17%
2022/01/12	20	28.15	0	0.00	28.05	20	5,417	0.37%
2022/01/11	2	28.45	0	0.00	28.45	2	5,429	0.04%
2022/01/10	1	29.05	28	28.35	28.70	-27	5,401	-0.50%
2022/01/07	28	27.61	0	0.00	27.55	28	5,316	0.53%
2022/01/05	0	0.00	1	29.00	28.80	-1	5,455	-0.02%
2022/01/04	1	29.70	2	28.25	29.30	-1	5,337	-0.02%
2022/01/03	2	30.13	76	29.40	28.50	-74	5,174	-1.43%
2021/12/29	0	0.00	4	28.28	28.55	-4	4,837	-0.08%
2021/12/28	9	28.14	5	28.30	28.40	4	4,602	0.09%
2021/12/27	0	0.00	18	27.18	27.00	-18	4,368	-0.41%
2021/12/08	4	25.75	0	0.00	25.60	4	5,915	0.07%
2021/12/02	15	26.00	0	0.00	26.00	15	6,059	0.25%
2021/11/30	0	0.00	1	26.60	26.40	-1	6,272	-0.02%
2021/11/29	13	25.67	0	0.00	26.25	13	6,314	0.21%
2021/11/26	15	26.40	2	26.35	26.30	13	6,328	0.21%
2021/11/25	2	26.75	0	0.00	26.75	2	6,335	0.03%
2021/11/24	15	26.65	0	0.00	26.75	15	6,483	0.23%
2021/11/23	25	26.85	0	0.00	26.85	25	6,563	0.38%
2021/11/19	0	0.00	5	27.70	26.95	-5	6,592	-0.08%
2021/11/18	6	27.62	3	27.92	27.45	3	6,548	0.05%
2021/11/16	3	28.80	2	28.30	28.25	1	6,195	0.02%
2021/11/15	5	28.38	92	28.09	28.25	-87	5,960	-1.46%
2021/11/09	5	26.64	0	0.00	26.65	5	5,720	0.09%
2021/11/08	2	26.80	0	0.00	26.80	2	5,723	0.03%
2021/11/05	13	26.85	0	0.00	27.15	13	5,782	0.22%
2021/11/04	10	27.00	0	0.00	27.20	10	5,946	0.17%
2021/11/03	13	26.58	0	0.00	27.00	13	5,932	0.22%
2021/11/02	15	26.52	0	0.00	26.60	15	6,019	0.25%
2021/10/29	2	27.50	47	27.36	27.80	-45	5,863	-0.77%
2021/10/28	26	25.88	0	0.00	26.00	26	5,557	0.47%
2021/10/26	6	26.20	0	0.00	26.20	6	6,036	0.10%
2021/10/25	4	26.65	0	0.00	26.40	4	6,066	0.07%
2021/10/22	5	26.00	0	0.00	26.20	5	6,040	0.08%
2021/10/15	0	0.00	2	26.60	26.90	-2	6,202	-0.03%
2021/10/14	4	26.76	2	26.55	26.55	2	6,182	0.03%
2021/10/06	6	26.03	0	0.00	25.80	6	6,134	0.10%
2021/10/04	4	26.10	0	0.00	26.05	4	6,021	0.07%
2021/10/01	10	27.28	2	27.90	26.55	8	5,962	0.13%
2021/09/30	6	27.43	0	0.00	27.75	6	5,796	0.10%
2021/09/29	17	28.59	2	29.13	28.30	15	5,625	0.27%
2021/09/28	0	0.00	3	28.07	29.15	-3	5,360	-0.06%
2021/09/27	3	28.93	3	29.20	28.55	0	5,168	0.00%
2021/09/24	5	27.79	61	26.85	27.85	-56	4,704	-1.19%
2021/09/22	11	24.34	0	0.00	24.50	11	4,159	0.26%
2021/09/16	0	0.00	40	25.45	25.50	-40	4,137	-0.97%
2021/09/15	0	0.00	2	25.25	26.50	-2	4,097	-0.05%
2021/09/13	0	0.00	1	25.75	25.35	-1	4,052	-0.02%
2021/09/10	22	26.72	5	26.76	26.90	17	4,047	0.42%
2021/09/06	16	27.34	0	0.00	26.85	16	3,802	0.42%
2021/09/03	0	0.00	1	27.30	27.70	-1	3,735	-0.03%
2021/09/02	10	26.75	0	0.00	26.85	10	3,561	0.28%
2021/09/01	1	26.95	0	0.00	27.15	1	3,490	0.03%
2021/08/31	2	25.95	0	0.00	27.15	2	3,446	0.06%
2021/08/09	2	28.15	0	0.00	28.15	2	2,685	0.07%
2021/08/03	1	27.55	0	0.00	28.15	1	2,420	0.04%
2021/08/02	0	0.00	1	27.80	28.10	-1	2,336	-0.04%
2021/07/19	2	25.35	0	0.00	24.85	2	1,566	0.13%
2021/07/16	0	0.00	1	23.85	23.80	-1	1,532	-0.07%
2021/07/15	5	23.15	5	24.40	24.50	0	1,480	0.00%
2021/06/30	1	23.05	0	0.00	22.70	1	1,822	0.05%
2021/06/29	0	0.00	10	22.83	22.65	-10	1,815	-0.55%
2021/06/28	10	22.83	0	0.00	22.85	10	1,862	0.54%
2021/06/25	10	22.75	0	0.00	22.65	10	1,945	0.51%
2021/06/18	10	22.50	0	0.00	22.40	10	2,087	0.48%
2021/06/15	10	22.65	0	0.00	22.65	10	2,347	0.43%
2021/06/10	10	22.40	0	0.00	22.50	10	2,427	0.41%
2021/05/20	0	0.00	16	22.09	22.05	-16	3,163	-0.51%
2021/05/12	13	21.27	0	0.00	21.65	13	3,244	0.40%
2021/05/11	3	22.65	0	0.00	23.15	3	3,236	0.09%
2021/04/22	2	27.45	1	27.50	26.50	1	4,470	0.02%
2021/03/17	0	0.00	1	28.05	27.90	-1	4,447	-0.02%
2021/03/11	1	26.80	0	0.00	26.95	1	4,675	0.02%
2021/03/05	0	0.00	5	26.55	27.60	-5	4,795	-0.10%
2021/02/26	0	0.00	6	26.00	25.95	-6	5,021	-0.12%
2021/02/23	6	25.18	0	0.00	25.15	6	5,275	0.11%
2021/02/19	0	0.00	6	25.60	25.70	-6	5,983	-0.10%
2021/02/17	5	23.49	0	0.00	24.25	5	6,075	0.08%
2021/02/02	5	22.75	15	23.43	23.60	-10	6,271	-0.16%
2021/01/27	0	0.00	2	23.50	23.60	-2	6,041	-0.03%
2021/01/25	11	23.42	0	0.00	23.55	11	6,259	0.18%
2021/01/22	2	23.35	0	0.00	24.00	2	6,440	0.03%
2021/01/19	6	24.42	0	0.00	24.45	6	7,090	0.08%
2021/01/11	0	0.00	10	29.10	29.05	-10	7,693	-0.13%
2021/01/05	0	0.00	19	30.62	30.55	-19	8,375	-0.23%
2021/01/04	22	30.32	0	0.00	30.50	22	8,670	0.25%
2020/12/31	3	29.90	0	0.00	30.15	3	8,758	0.03%
2020/12/30	0	0.00	5	30.00	30.05	-5	8,843	-0.06%
2020/12/29	5	29.73	0	0.00	29.50	5	9,133	0.05%
2020/12/25	10	29.50	5	29.05	29.20	5	9,453	0.05%
2020/12/24	0	0.00	10	29.45	29.40	-10	9,529	-0.10%
2020/12/22	3	28.72	0	0.00	28.25	3	10,782	0.03%
2020/11/25	0	0.00	1	28.40	29.40	-1	13,214	-0.01%
2020/11/20	10	31.08	0	0.00	30.80	10	13,861	0.07%
2020/11/19	4	30.44	4	30.75	31.00	0	13,900	0.00%
2020/11/18	0	0.00	1	35.70	32.55	-1	13,522	-0.01%
2020/11/17	1	36.30	1	36.60	36.15	0	13,395	0.00%
2020/11/13	0	0.00	1	36.90	36.50	-1	13,837	-0.01%
2020/11/10	0	0.00	2	36.25	36.15	-2	14,618	-0.01%
2020/11/09	0	0.00	2	36.85	37.25	-2	14,931	-0.01%
2020/11/06	1	36.05	0	0.00	36.15	1	15,233	0.01%
2020/11/05	1	37.10	2	36.95	36.75	-1	15,914	-0.01%
2020/11/03	0	0.00	2	36.30	37.20	-2	16,057	-0.01%
2020/11/02	0	0.00	3	36.80	36.10	-3	16,099	-0.02%
2020/10/30	3	37.72	1	37.90	36.55	2	16,172	0.01%
2020/10/27	0	0.00	5	36.10	36.85	-5	15,541	-0.03%
2020/10/23	0	0.00	2	33.50	36.00	-2	15,291	-0.01%
2020/10/22	3	33.20	0	0.00	33.00	3	14,867	0.02%
2020/10/16	2	31.75	0	0.00	33.15	2	14,423	0.01%
2020/10/14	0	0.00	4	32.31	32.30	-4	14,049	-0.03%
2020/10/13	1	31.75	0	0.00	31.75	1	13,853	0.01%
2020/10/12	0	0.00	33	31.12	32.20	-33	13,665	-0.24%
2020/10/08	20	30.00	0	0.00	30.00	20	13,393	0.15%
2020/10/07	12	30.05	0	0.00	30.00	12	13,332	0.09%
2020/10/06	8	30.23	2	30.30	29.90	6	13,297	0.05%
2020/10/05	2	28.00	6	29.69	29.60	-4	13,095	-0.03%
2020/09/30	1	28.50	0	0.00	28.30	1	13,009	0.01%
2020/09/25	0	0.00	75	29.89	27.15	-75	12,999	-0.58%
2020/09/24	0	0.00	70	28.83	29.00	-70	11,943	-0.59%
2020/09/22	20	27.51	0	0.00	27.95	20	11,712	0.17%
2020/09/21	125	27.93	0	0.00	27.80	125	11,732	1.07%	大買/鉅額交易
2020/09/15	0	0.00	80	26.86	26.50	-80	11,517	-0.69%
2020/09/14	88	24.96	0	0.00	26.15	88	11,405	0.77%
2020/09/11	3	26.05	30	26.78	26.00	-27	11,235	-0.24%
2020/09/10	0	0.00	1	27.40	26.90	-1	11,123	-0.01%
2020/09/09	2	27.40	0	0.00	27.50	2	11,045	0.02%
2020/09/08	1	27.85	2	27.10	27.10	-1	10,906	-0.01%
2020/09/04	10	29.12	0	0.00	29.60	10	10,534	0.09%
2020/09/03	12	29.95	5.5	29.00	29.00	6.5	10,036	0.06%
2020/08/28	15	26.40	0	0.00	26.50	15	9,153	0.16%
2020/08/24	0	0.00	1	23.70	23.70	-1	8,044	-0.01%
2020/08/21	1	24.30	0	0.00	23.50	1	7,980	0.01%
2020/08/20	5	25.20	5	23.50	23.40	0	7,820	0.00%
2020/08/12	5	22.10	12	22.65	24.00	-7	6,039	-0.12%
2020/08/11	12	21.95	5	21.90	21.90	7	5,662	0.12%
2020/08/07	0	0.00	8	20.01	20.80	-8	4,861	-0.16%
2020/08/05	0	0.00	7	19.70	19.30	-7	4,725	-0.15%
2020/07/23	12	16.78	5	16.90	16.80	7	4,757	0.15%
2020/07/22	8	16.53	0	0.00	16.70	8	4,742	0.17%
2020/07/10	0	0.00	3	16.65	16.60	-3	4,545	-0.07%
2020/07/09	3	18.80	0	0.00	18.65	3	4,420	0.07%
2020/06/24	3	17.82	3	17.68	17.65	0	3,654	0.00%
2020/06/11	0	0.00	1	16.90	16.85	-1	3,736	-0.03%
2020/06/08	2	18.10	2	18.08	17.85	0	3,848	0.00%
2020/05/28	0	0.00	10	17.03	16.90	-10	3,864	-0.26%
2020/05/13	2	17.38	2	17.50	17.35	0	4,454	0.00%
2020/05/07	10	17.30	0	0.00	17.40	10	3,873	0.26%
2020/05/06	1	16.80	1	16.90	16.95	0	3,715	0.00%
2020/05/04	0	0.00	0.6	15.20	15.30	-0.6	3,536	-0.02%
2020/04/27	0	0.00	1	14.70	15.00	-1	3,618	-0.03%
2020/04/23	1	14.70	1	14.65	14.50	0	3,748	0.00%
2020/04/21	1	14.50	1	14.45	14.45	0	3,791	0.00%
2020/03/16	2	14.15	0	0.00	14.35	2	3,994	0.05%
2020/03/09	2	16.93	2	16.50	15.95	0	3,708	0.00%
2020/03/06	0	0.00	2	16.75	16.75	-2	3,635	-0.06%
2020/03/05	2	17.10	0	0.00	16.95	2	3,607	0.06%
2020/03/04	0	0.00	41	16.95	17.00	-41	3,478	-1.18%
2020/02/27	20	16.53	0	0.00	15.75	20	3,226	0.62%
2020/02/26	20	16.70	0	0.00	16.65	20	3,145	0.64%
2020/02/17	0	0.00	38	16.95	17.20	-38	2,656	-1.43%
2020/02/03	8	15.40	0	0.00	15.80	8	2,657	0.30%
2020/01/20	30	17.08	0	0.00	17.15	30	2,514	1.19%
2020/01/15	1	16.65	1	16.65	16.60	0	2,449	0.00%
2020/01/14	0	0.00	24	16.65	16.55	-24	2,432	-0.99%
2020/01/10	0	0.00	1	16.35	16.30	-1	2,313	-0.04%
2020/01/07	0	0.00	20	16.00	16.05	-20	2,187	-0.91%
2020/01/06	20	15.55	0	0.00	15.55	20	2,132	0.94%
2020/01/02	1	16.20	1	16.30	16.20	0	2,077	0.00%
2019/12/30	25	15.90	80	15.80	15.85	-55	1,928	-2.85%
2019/12/25	10	14.90	0	0.00	14.90	10	1,768	0.57%
2019/12/06	0	0.00	10	14.90	14.75	-10	2,196	-0.46%
2019/12/02	20	14.75	0	0.00	14.70	20	2,406	0.83%
2019/11/29	20	14.90	0	0.00	14.90	20	2,470	0.81%
2019/11/28	20	15.00	0	0.00	15.00	20	2,518	0.79%
2019/11/26	0	0.00	30	15.25	15.10	-30	2,723	-1.10%
2019/11/14	20	14.95	0	0.00	14.90	20	4,015	0.50%
2019/11/13	10	15.10	0	0.00	15.10	10	4,032	0.25%
2019/11/11	20	15.05	0	0.00	15.05	20	4,217	0.47%
2019/11/08	0	0.00	5	15.85	15.60	-5	4,211	-0.12%
2019/11/07	1	15.80	5	15.90	15.70	-4	4,215	-0.09%
2019/11/06	10	16.28	0	0.00	16.20	10	4,152	0.24%
2019/11/05	0	0.00	15	15.80	16.25	-15	4,060	-0.37%
2019/10/30	0	0.00	2	15.50	15.55	-2	3,789	-0.05%
2019/10/29	15	15.50	0	0.00	15.45	15	3,797	0.39%
2019/10/23	2	15.75	17	15.70	15.50	-15	3,829	-0.39%
2019/10/22	0	0.00	20	15.70	15.65	-20	3,854	-0.52%
2019/10/17	0	0.00	50	15.80	15.65	-50	3,808	-1.31%
2019/10/01	0	0.00	100	14.72	14.75	-100	3,745	-2.67%
2019/09/25	5	15.30	0	0.00	15.30	5	3,802	0.13%
2019/09/23	5	15.40	0	0.00	15.40	5	3,798	0.13%
2019/09/19	5	15.35	0	0.00	15.35	5	3,772	0.13%
2019/09/18	10	15.53	0	0.00	15.45	10	3,768	0.27%
2019/09/12	0	0.00	10	16.25	15.95	-10	3,731	-0.27%
2019/09/10	5	15.40	0	0.00	15.35	5	3,515	0.14%
2019/09/09	14	15.65	0	0.00	15.65	14	3,495	0.40%
2019/09/06	10	15.70	0	0.00	15.75	10	3,502	0.29%
2019/09/05	6	15.75	0	0.00	15.75	6	3,567	0.17%
2019/08/27	0	0.00	20	15.55	15.60	-20	3,023	-0.66%
2019/08/26	50	15.75	0	0.00	15.60	50	2,977	1.68%
2019/08/23	50	15.60	0	0.00	15.55	50	2,875	1.74%
2019/08/22	20	16.30	180	15.85	15.90	-160	2,778	-5.76%	大賣/鉅額交易
2019/08/20	80	14.63	0	0.00	14.45	80	1,913	4.18%
2019/08/16	70	13.93	2	13.95	13.90	68	1,769	3.84%
2019/08/15	1	14.25	0	0.00	14.00	1	1,731	0.06%
2019/08/14	54	14.29	2	14.18	13.85	52	1,672	3.11%
2019/07/08	5	15.40	0	0.00	15.50	5	2,865	0.17%
2019/07/05	6	15.53	25	16.00	15.65	-19	3,035	-0.63%
2019/07/04	0	0.00	23	15.63	15.70	-23	2,984	-0.77%
2019/06/25	5	14.80	0	0.00	14.80	5	2,985	0.17%
2019/06/19	0	0.00	10	14.75	14.75	-10	3,168	-0.32%
2019/05/29	0	0.00	1	13.65	13.75	-1	2,953	-0.03%
2019/05/07	5	13.90	0	0.00	13.95	5	2,451	0.20%
2019/04/29	5	14.05	0	0.00	14.05	5	2,312	0.22%
2019/04/23	5	14.60	0	0.00	14.45	5	2,161	0.23%
2019/04/22	23	15.89	0	0.00	15.95	23	2,000	1.15%
2019/04/19	20	15.95	15	15.93	16.20	5	1,943	0.26%
2019/04/17	10	14.70	0	0.00	14.90	10	1,679	0.60%
2019/04/16	5	14.50	0	0.00	14.90	5	1,600	0.31%
2019/04/12	0	0.00	8	13.85	14.15	-8	1,168	-0.68%
2019/04/11	0	0.00	6	13.00	13.00	-6	910	-0.66%
2019/01/16	0	0.00	1	9.62	9.93	-1	147	-0.68%
2018/12/14	1	9.15	0	0.00	9.23	1	186	0.54%
2018/07/31	0	0.00	10	10.70	10.70	-10	594	-1.68%
2018/07/20	10	10.75	0	0.00	10.90	10	598	1.67%
2018/05/31	0	0.00	2	11.45	11.40	-2	727	-0.27%
2018/05/28	0	0.00	3	10.70	10.75	-3	679	-0.44%
2018/04/13	5	11.80	0	0.00	11.70	5	949	0.53%
2018/04/11	0	0.00	5	11.80	11.65	-5	869	-0.57%
2018/04/10	5	11.90	0	0.00	11.90	5	828	0.60%
2018/01/15	1	12.55	0	0.00	12.35	1	2,210	0.05%
2018/01/04	3	12.50	0	0.00	12.50	3	2,207	0.14%
2018/01/03	3	12.95	3	12.95	12.65	0	2,193	0.00%
2018/01/02	3	12.55	0	0.00	12.55	3	2,142	0.14%