佳邦 (6284)-致和-東門券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.8
漲跌
▼0.2
漲幅
-0.24%
成交量
2,667張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	83.60	1	83.70	84.00	0	3,597	0.00%
2024/05/28	0	0.00	2	88.65	87.20	-2	3,604	-0.06%
2024/05/23	0	0.00	10	86.10	85.60	-10	3,740	-0.27%
2024/05/22	1	86.50	0	0.00	86.60	1	3,773	0.03%
2024/05/21	0	0.00	1	88.00	87.20	-1	3,789	-0.03%
2024/05/20	1	86.10	0	0.00	85.90	1	3,780	0.03%
2024/05/16	0	0.00	1	87.30	87.50	-1	3,803	-0.03%
2024/05/07	1	87.00	0	0.00	88.80	1	3,773	0.03%
2024/05/03	0	0.00	4	89.40	88.30	-4	3,676	-0.11%
2024/05/02	0	0.00	1	86.90	86.50	-1	3,517	-0.03%
2024/04/30	1	85.00	7	86.14	85.40	-6	3,497	-0.17%
2024/04/25	1	81.80	0	0.00	81.40	1	3,468	0.03%
2024/04/24	0	0.00	1	82.40	82.50	-1	3,473	-0.03%
2024/04/23	1	79.00	0	0.00	79.00	1	3,461	0.03%
2024/04/19	6	82.00	0	0.00	82.30	6	3,425	0.18%
2024/04/16	4	81.83	2	81.10	81.00	2	3,404	0.06%
2024/04/15	2	85.50	5	87.80	85.20	-3	3,406	-0.09%
2024/04/12	0	0.00	3	88.03	88.30	-3	3,341	-0.09%
2024/04/11	11	84.78	0	0.00	84.70	11	3,207	0.34%
2024/04/09	3	84.50	0	0.00	84.50	3	3,220	0.09%
2024/04/08	0	0.00	10	86.00	85.80	-10	3,151	-0.32%
2024/04/01	0	0.00	1	88.90	88.90	-1	3,119	-0.03%
2024/03/28	1	86.60	6	87.73	86.60	-5	3,038	-0.16%
2024/03/26	2	85.55	0	0.00	84.70	2	2,946	0.07%
2024/03/25	0	0.00	2	88.60	87.40	-2	2,941	-0.07%
2024/03/20	1	84.60	0	0.00	83.70	1	2,943	0.03%
2024/03/14	1	82.10	1	84.90	83.20	0	3,455	0.00%
2024/03/12	0	0.00	1	84.90	85.10	-1	3,491	-0.03%
2024/03/11	0	0.00	2	84.40	83.60	-2	3,489	-0.06%
2024/03/08	1	81.60	1	86.90	81.50	0	3,489	0.00%
2024/03/05	15	85.20	0	0.00	84.90	15	3,437	0.44%
2024/02/27	1	81.70	3	83.73	84.40	-2	3,661	-0.05%
2024/02/23	1	79.00	0	0.00	78.70	1	3,811	0.03%
2024/02/21	0	0.00	1	81.90	81.70	-1	4,038	-0.02%
2024/02/19	0	0.00	1	81.90	81.80	-1	4,180	-0.02%
2024/01/17	2	74.35	0	0.00	73.70	2	6,017	0.03%
2024/01/15	0	0.00	5	75.70	75.90	-5	6,069	-0.08%
2024/01/12	5	75.14	0	0.00	74.60	5	6,111	0.08%
2024/01/05	1	78.50	0	0.00	78.90	1	6,634	0.02%
2024/01/04	0	0.00	1	79.00	78.70	-1	6,790	-0.01%
2024/01/03	3	78.93	0	0.00	78.40	3	6,868	0.04%
2024/01/02	1	81.70	0	0.00	81.80	1	6,807	0.01%
2023/12/25	0	0.00	1	84.90	85.20	-1	6,706	-0.01%
2023/12/19	0	0.00	10	82.91	83.80	-10	6,627	-0.15%
2023/12/18	5	84.22	0	0.00	83.80	5	6,648	0.08%
2023/12/11	0	0.00	4	86.78	87.20	-4	6,363	-0.06%
2023/12/05	1	83.30	0	0.00	83.50	1	6,371	0.02%
2023/12/04	2	84.60	0	0.00	84.40	2	6,335	0.03%
2023/12/01	0	0.00	2	86.15	85.30	-2	6,286	-0.03%
2023/11/30	1	85.80	0	0.00	86.20	1	6,230	0.02%
2023/11/29	0	0.00	2	88.50	87.60	-2	6,195	-0.03%
2023/11/24	1	85.50	0	0.00	85.10	1	5,952	0.02%
2023/11/23	1	82.90	0	0.00	83.60	1	5,834	0.02%
2023/11/22	5	85.32	1	85.80	84.60	4	5,699	0.07%
2023/11/21	1	82.30	0	0.00	81.20	1	5,597	0.02%
2023/11/20	0	0.00	1	78.30	80.60	-1	5,500	-0.02%
2023/11/10	1	72.30	0	0.00	73.40	1	4,774	0.02%
2023/11/08	6	78.07	1	79.80	77.00	5	4,541	0.11%
2023/11/03	10	71.90	1	73.50	72.50	9	3,908	0.23%
2023/11/02	5	72.06	1	73.00	72.00	4	3,769	0.11%
2023/10/26	1	68.20	0	0.00	67.70	1	3,176	0.03%
2023/10/25	0	0.00	10	69.27	69.40	-10	3,120	-0.32%
2023/10/24	10	67.10	0	0.00	69.30	10	3,034	0.33%
2023/10/20	0	0.00	10	66.40	66.70	-10	2,931	-0.34%
2023/10/19	10	66.80	0	0.00	67.70	10	2,881	0.35%
2023/10/18	0	0.00	4	66.50	65.50	-4	2,840	-0.14%
2023/10/17	4	66.93	4.8	68.18	66.50	-0.8	2,805	-0.03%
2023/10/16	0	0.00	2	67.70	67.30	-2	2,708	-0.07%
2023/10/13	7	71.81	4	70.20	68.30	3	2,601	0.12%
2023/10/05	0	0.00	10	62.20	62.60	-10	1,947	-0.51%
2023/10/04	10	61.90	0	0.00	61.90	10	1,928	0.52%
2023/09/27	0	0.00	0.1	61.30	61.50	-0.1	1,874	0.00%
2023/09/14	0	0.00	1	65.80	65.70	-1	1,500	-0.07%
2023/09/01	0	0.00	1	56.90	56.70	-1	886	-0.11%
2023/08/25	0	0.00	1	54.60	52.90	-1	687	-0.15%
2023/08/24	0	0.00	1	51.90	54.00	-1	591	-0.17%
2023/08/08	1	47.00	0	0.00	46.45	1	431	0.23%
2023/08/02	1	48.80	0	0.00	49.00	1	389	0.26%
2023/07/24	1	51.90	0	0.00	51.40	1	389	0.26%
2023/07/05	0	0.00	1	57.20	56.60	-1	567	-0.18%
2023/07/03	0	0.00	1	57.50	56.50	-1	559	-0.18%
2023/06/30	0	0.00	1	54.90	55.90	-1	547	-0.18%
2023/06/27	1	53.00	0	0.00	53.10	1	549	0.18%
2023/06/16	1	54.90	0	0.00	54.70	1	577	0.17%
2023/06/13	1	54.00	0	0.00	54.40	1	585	0.17%
2023/06/07	0	0.00	3	57.60	57.20	-3	599	-0.50%
2023/05/24	0	0.00	2	56.80	57.00	-2	688	-0.29%
2023/04/24	0	0.00	2	58.40	57.90	-2	989	-0.20%
2023/04/14	2	62.00	0	0.00	60.60	2	923	0.22%
2023/02/16	0	0.00	1	58.20	57.20	-1	701	-0.14%
2022/12/16	1	54.00	1	55.90	54.10	0	489	0.00%
2022/11/01	0	0.00	1	42.50	42.45	-1	241	-0.41%
2022/09/21	1	48.00	0	0.00	47.90	1	272	0.37%
2022/09/19	1	50.00	0	0.00	49.25	1	271	0.37%
2022/08/30	0	0.00	1	53.90	53.80	-1	309	-0.32%
2022/08/11	0	0.00	1	50.00	49.45	-1	386	-0.26%
2022/08/05	0	0.00	1	48.90	48.55	-1	390	-0.26%
2022/07/20	1	49.00	0	0.00	48.90	1	402	0.25%
2022/07/19	0	0.00	1	49.90	48.90	-1	406	-0.25%
2022/07/08	0	0.00	1	46.70	46.35	-1	403	-0.25%
2022/07/05	0	0.00	5	44.72	45.00	-5	416	-1.20%
2022/07/04	0	0.00	1	43.85	43.70	-1	428	-0.23%
2022/06/16	1	56.30	0	0.00	54.50	1	458	0.22%
2022/06/02	0	0.00	1	60.40	60.40	-1	493	-0.20%
2022/06/01	0	0.00	2	61.05	60.10	-2	494	-0.40%
2022/05/30	1	56.90	1	58.00	57.00	0	461	0.00%
2022/04/18	1	56.50	0	0.00	56.80	1	922	0.11%
2022/03/25	0	0.00	1	59.70	59.70	-1	2,440	-0.04%
2022/03/15	1	55.00	0	0.00	53.80	1	3,568	0.03%
2022/03/14	1	56.70	0	0.00	56.50	1	3,590	0.03%
2022/01/24	1	62.00	0	0.00	62.50	1	5,220	0.02%
2022/01/12	1	67.80	0	0.00	67.10	1	5,316	0.02%
2022/01/11	3	70.47	0	0.00	68.30	3	5,285	0.06%
2022/01/10	2	71.15	1	71.70	72.80	1	5,226	0.02%
2022/01/07	2	70.50	0	0.00	70.30	2	5,162	0.04%
2022/01/06	4	73.03	3	72.73	73.60	1	5,058	0.02%
2022/01/05	0	0.00	1	74.80	76.00	-1	4,925	-0.02%
2022/01/04	0	0.00	1	74.90	74.20	-1	4,656	-0.02%
2022/01/03	1	72.00	2	73.90	73.10	-1	4,490	-0.02%
2021/12/30	9	72.99	7	73.19	72.70	2	4,313	0.05%
2021/12/29	0	0.00	31	70.54	70.00	-31	3,942	-0.79%
2021/12/28	1	67.50	0	0.00	67.60	1	3,837	0.03%
2021/12/27	4	68.10	4	68.50	68.00	0	3,831	0.00%
2021/12/23	1	69.10	0	0.00	68.60	1	3,814	0.03%
2021/12/20	0	0.00	3	72.80	70.20	-3	3,718	-0.08%
2021/12/17	6	72.48	0	0.00	71.50	6	3,638	0.16%
2021/12/16	0	0.00	5	69.92	70.80	-5	3,273	-0.15%
2021/12/15	0	0.00	1	68.10	68.00	-1	3,111	-0.03%
2021/12/14	5	67.60	0	0.00	67.00	5	3,042	0.16%
2021/12/13	28	69.88	15	68.95	70.30	13	2,857	0.45%
2021/12/08	4	66.80	0	0.00	65.60	4	2,622	0.15%
2021/12/07	2	65.70	1	66.90	65.50	1	2,588	0.04%
2021/12/06	3	65.70	0	0.00	65.10	3	2,553	0.12%
2021/12/03	1	64.00	5	64.06	64.00	-4	2,536	-0.16%
2021/12/02	2	64.50	0	0.00	63.50	2	2,518	0.08%
2021/12/01	2	66.20	0	0.00	66.80	2	2,469	0.08%
2021/11/30	2	69.10	1	70.10	68.50	1	2,391	0.04%
2021/11/29	1	65.00	2	68.40	67.90	-1	2,214	-0.05%
2021/11/26	9	67.60	0	0.00	68.30	9	2,091	0.43%
2021/11/25	1	66.90	3	68.60	67.70	-2	1,925	-0.10%
2021/11/24	2	63.10	0	0.00	64.90	2	1,669	0.12%
2021/11/23	4	64.38	5	67.34	64.30	-1	1,621	-0.06%
2021/11/22	4	65.08	30	64.14	65.80	-26	1,413	-1.84%
2021/11/19	0	0.00	1	59.90	59.90	-1	1,191	-0.08%
2021/11/15	0	0.00	1	56.80	57.00	-1	1,151	-0.09%
2021/11/09	1	56.20	0	0.00	56.10	1	1,186	0.08%
2021/11/08	6	57.80	3	56.90	56.60	3	1,178	0.25%
2021/11/05	2	58.85	0	0.00	59.50	2	1,182	0.17%
2021/11/04	16	61.00	5	60.94	60.00	11	1,209	0.91%
2021/11/03	0	0.00	2	59.85	58.60	-2	1,201	-0.17%
2021/11/02	4	57.03	0	0.00	55.80	4	1,168	0.34%
2021/11/01	2	59.60	0	0.00	59.00	2	1,168	0.17%
2021/10/28	3	59.50	0	0.00	59.30	3	1,161	0.26%
2021/10/27	1	59.30	23	57.78	60.00	-22	1,086	-2.03%
2021/10/26	10	54.65	0	0.00	54.60	10	1,022	0.98%
2021/10/25	0	0.00	15	54.60	55.70	-15	1,017	-1.47%
2021/10/22	0	0.00	5	53.70	53.60	-5	1,066	-0.47%
2021/10/21	10	53.10	0	0.00	53.00	10	1,126	0.89%
2021/10/20	10	53.80	0	0.00	53.50	10	1,156	0.86%
2021/10/18	0	0.00	1	54.40	53.70	-1	1,335	-0.07%
2021/09/28	5	56.90	5	55.90	55.90	0	3,383	0.00%
2021/09/13	0	0.00	5	56.00	55.80	-5	3,495	-0.14%
2021/09/09	0	0.00	5	53.50	54.90	-5	3,536	-0.14%
2021/09/08	1	53.00	0	0.00	52.20	1	3,546	0.03%
2021/09/06	6	55.17	0	0.00	54.20	6	3,562	0.17%
2021/09/01	5	58.50	1	58.90	58.50	4	3,645	0.11%
2021/08/31	5	55.70	10	56.60	57.40	-5	3,623	-0.14%
2021/08/30	5	55.80	0	0.00	56.00	5	3,622	0.14%
2021/08/27	0	0.00	10	56.70	55.70	-10	3,648	-0.27%
2021/08/26	10	55.65	0	0.00	56.20	10	3,658	0.27%
2021/08/20	0	0.00	2	51.75	52.10	-2	3,729	-0.05%
2021/08/17	0	0.00	2	53.05	52.00	-2	3,745	-0.05%
2021/08/13	3	57.37	1	56.70	56.50	2	3,767	0.05%
2021/08/11	0	0.00	1	59.20	59.10	-1	3,775	-0.03%
2021/08/09	3	65.00	0	0.00	63.70	3	3,783	0.08%
2021/08/06	1	67.90	0	0.00	67.90	1	3,761	0.03%
2021/08/05	0	0.00	1	69.90	69.60	-1	3,806	-0.03%
2021/08/04	1	68.10	0	0.00	68.10	1	3,851	0.03%
2021/07/29	0	0.00	5	68.30	68.50	-5	3,931	-0.13%
2021/07/28	5	67.00	0	0.00	67.00	5	3,932	0.13%
2021/07/27	2	71.25	1	73.90	70.80	1	3,921	0.03%
2021/07/23	4	71.38	0	0.00	71.60	4	3,897	0.10%
2021/07/22	0	0.00	1	73.90	73.40	-1	3,861	-0.03%
2021/07/21	1	69.00	0	0.00	69.40	1	3,834	0.03%
2021/07/19	2	73.50	0	0.00	71.80	2	3,822	0.05%
2021/07/16	1	75.70	0	0.00	75.50	1	3,782	0.03%
2021/07/15	1	77.00	0	0.00	76.70	1	3,721	0.03%
2021/07/14	6	77.85	14	79.39	77.60	-8	3,645	-0.22%
2021/07/13	16	78.28	19	78.98	77.00	-3	3,439	-0.09%
2021/07/12	15	73.63	4	74.38	75.00	11	3,044	0.36%
2021/07/09	0	0.00	1	71.60	70.30	-1	2,900	-0.03%
2021/07/08	3	70.93	0	0.00	72.00	3	2,909	0.10%
2021/07/07	15	71.18	7	69.27	71.50	8	2,730	0.29%
2021/07/06	5	66.66	38	65.46	67.30	-33	2,383	-1.38%
2021/07/05	0	0.00	5	61.20	61.20	-5	2,291	-0.22%
2021/07/01	7	60.36	0	0.00	59.40	7	2,356	0.30%
2021/06/30	0	0.00	1	61.80	62.10	-1	2,358	-0.04%
2021/06/29	0	0.00	5	61.60	60.20	-5	2,383	-0.21%
2021/06/28	5	60.20	0	0.00	60.60	5	2,401	0.21%
2021/06/25	5	61.70	0	0.00	61.00	5	2,445	0.20%
2021/06/24	0	0.00	11	61.98	62.00	-11	2,475	-0.44%
2021/06/23	0	0.00	11	59.72	60.00	-11	2,521	-0.44%
2021/06/22	6	58.42	0	0.00	58.20	6	2,536	0.24%
2021/06/21	12	59.93	0	0.00	58.90	12	2,558	0.47%
2021/06/18	5	61.60	0	0.00	61.30	5	2,597	0.19%
2021/06/17	0	0.00	7	62.10	61.90	-7	2,641	-0.26%
2021/06/16	2	61.30	4	60.30	60.50	-2	2,705	-0.07%
2021/06/15	1	61.70	0	0.00	61.70	1	2,849	0.04%
2021/06/10	5	62.00	5	63.00	61.30	0	4,089	0.00%
2021/06/09	4	61.15	18	61.16	61.10	-14	4,451	-0.31%
2021/06/07	6	57.02	5	57.60	57.00	1	4,649	0.02%
2021/06/04	7	59.07	0	0.00	58.10	7	4,660	0.15%
2021/06/03	0	0.00	7	60.80	61.00	-7	4,682	-0.15%
2021/06/01	5	60.10	0	0.00	60.10	5	4,782	0.10%
2021/05/28	0	0.00	6	59.10	59.30	-6	4,881	-0.12%
2021/05/27	6	57.50	0	0.00	57.10	6	4,910	0.12%
2021/05/25	0	0.00	11	57.95	58.90	-11	5,079	-0.22%
2021/05/24	16	56.59	5	56.90	56.70	11	5,095	0.22%
2021/05/21	10	56.20	32	56.11	56.20	-22	5,155	-0.43%
2021/05/20	12	54.62	2	52.70	52.50	10	5,277	0.19%
2021/05/19	5	54.80	1	54.80	55.40	4	5,321	0.08%
2021/05/18	0	0.00	5	53.20	53.20	-5	5,368	-0.09%
2021/05/17	1	49.60	5	48.50	48.45	-4	5,434	-0.07%
2021/05/14	1	52.00	6	55.27	52.20	-5	5,424	-0.09%
2021/05/13	1	50.00	0	0.00	53.10	1	5,431	0.02%
2021/05/12	2	54.05	1	57.90	51.60	1	5,434	0.02%
2021/05/10	23	62.44	0	0.00	61.80	23	5,469	0.42%
2021/05/07	3	63.73	10	62.00	64.50	-7	5,539	-0.13%
2021/05/06	10	60.60	0	0.00	60.50	10	5,540	0.18%
2021/04/29	0	0.00	2	67.70	67.80	-2	6,035	-0.03%
2021/04/28	0	0.00	1	68.00	68.20	-1	6,133	-0.02%
2021/04/27	30	67.32	26	67.05	67.50	4	6,224	0.06%
2021/04/26	27	65.17	0	0.00	64.50	27	6,215	0.43%
2021/04/22	2	71.85	4	70.00	67.70	-2	6,274	-0.03%
2021/04/21	2	71.70	0	0.00	71.60	2	6,311	0.03%
2021/04/19	5	74.14	0	0.00	73.50	5	6,606	0.08%
2021/04/16	1	74.00	0	0.00	74.00	1	7,131	0.01%
2021/04/14	0	0.00	2	70.70	71.70	-2	7,722	-0.03%
2021/04/09	3	75.83	0	0.00	75.40	3	7,930	0.04%
2021/04/08	2	78.10	0	0.00	78.10	2	7,938	0.03%
2021/03/30	1	79.90	0	0.00	80.40	1	9,326	0.01%
2021/03/26	0	0.00	1	79.90	79.60	-1	9,519	-0.01%
2021/03/23	2	78.60	0	0.00	78.50	2	9,667	0.02%
2021/03/22	1	79.30	0	0.00	80.30	1	9,737	0.01%
2021/03/19	1	79.00	0	0.00	78.90	1	9,914	0.01%
2021/03/18	1	80.80	5	81.50	80.40	-4	10,235	-0.04%
2021/03/17	7	83.99	2	84.00	82.70	5	10,628	0.05%
2021/03/16	26	90.16	23	91.82	84.70	3	10,507	0.03%
2021/03/15	0	0.00	39	81.50	84.80	-39	9,726	-0.40%
2021/03/12	7	76.37	15	76.90	77.10	-8	9,374	-0.09%
2021/03/11	3	74.60	9	74.50	75.00	-6	9,380	-0.06%
2021/03/10	5	71.90	4	72.70	71.20	1	9,357	0.01%
2021/03/09	3	71.40	0	0.00	71.70	3	9,438	0.03%
2021/03/08	9	74.30	0	0.00	73.20	9	9,514	0.09%
2021/03/05	2	74.30	3	75.40	74.40	-1	9,625	-0.01%
2021/03/04	1	74.00	3	75.57	73.50	-2	9,619	-0.02%
2021/03/02	3	72.00	6	72.85	70.50	-3	9,555	-0.03%
2021/02/26	4	70.77	0	0.00	71.00	4	9,612	0.04%
2021/02/25	11	75.26	3	74.30	73.60	8	9,627	0.08%
2021/02/24	6	78.00	0	0.00	77.10	6	9,620	0.06%
2021/02/23	24	79.04	13	79.95	78.60	11	9,804	0.11%
2021/02/22	7	79.21	8	78.45	78.60	-1	9,785	-0.01%
2021/02/19	3	75.57	1	76.70	74.70	2	9,727	0.02%
2021/02/18	6	75.80	2	76.60	76.50	4	9,792	0.04%
2021/02/17	9	76.37	19	74.83	77.10	-10	9,930	-0.10%
2021/02/05	3	70.10	3	72.00	70.20	0	9,982	0.00%
2021/02/04	12	72.38	0	0.00	70.90	12	10,305	0.12%
2021/02/02	0	0.00	15	71.23	73.00	-15	10,827	-0.14%
2021/02/01	3	68.50	0	0.00	68.50	3	10,959	0.03%
2021/01/29	6	73.40	0	0.00	70.60	6	11,027	0.05%
2021/01/28	3	76.60	3	76.50	76.00	0	11,031	0.00%
2021/01/27	6	78.10	3	78.70	78.30	3	11,293	0.03%
2021/01/26	8	78.69	10	80.20	78.00	-2	11,590	-0.02%
2021/01/25	11	80.67	23	82.36	79.00	-12	11,525	-0.10%
2021/01/22	0	0.00	5	75.66	77.50	-5	11,246	-0.04%
2021/01/21	5	74.18	1	73.80	73.80	4	11,218	0.04%
2021/01/20	0	0.00	3	75.90	75.70	-3	11,220	-0.03%
2021/01/19	8	75.73	1	75.50	75.20	7	11,154	0.06%
2021/01/18	3	76.60	3	77.60	76.20	0	11,158	0.00%
2021/01/15	1	78.50	0	0.00	77.70	1	11,312	0.01%
2021/01/14	6	77.90	12	79.71	79.50	-6	11,342	-0.05%
2021/01/13	9	78.87	7	79.97	78.90	2	11,407	0.02%
2021/01/12	23	78.15	20	79.51	78.00	3	11,524	0.03%
2021/01/11	24	81.51	5	84.00	79.90	19	11,508	0.17%
2021/01/08	9	73.77	32	73.48	78.40	-23	11,590	-0.20%
2021/01/07	11	70.52	41	71.20	71.30	-30	11,390	-0.26%
2021/01/06	31	69.28	5	69.80	68.50	26	11,246	0.23%
2021/01/05	18	71.17	62	70.87	70.90	-44	11,164	-0.39%
2021/01/04	56	69.08	0	0.00	69.40	56	11,016	0.51%
2020/12/31	5	70.10	10	70.20	69.80	-5	10,973	-0.05%
2020/12/30	22	71.48	20	74.20	70.50	2	10,917	0.02%
2020/12/29	26	68.95	55	70.42	70.50	-29	10,715	-0.27%
2020/12/28	72	69.73	26	71.15	67.90	46	10,461	0.44%
2020/12/25	32	63.58	235	63.74	66.90	-203	10,076	-2.01%	大賣/鉅額交易
2020/12/24	112	61.06	78	62.15	60.90	34	9,625	0.35%	大買/
2020/12/23	46	58.99	85	59.43	59.40	-39	9,396	-0.42%
2020/12/22	5	56.70	10	58.25	55.60	-5	9,229	-0.05%
2020/12/21	15	56.51	15	57.21	57.10	0	9,182	0.00%
2020/12/18	10	58.30	0	0.00	57.30	10	9,119	0.11%
2020/12/17	30	58.87	15	60.00	59.40	15	9,072	0.17%
2020/12/16	30	58.77	85	59.01	59.80	-55	8,985	-0.61%
2020/12/15	106	60.32	12	58.03	57.20	94	8,887	1.06%	大買/
2020/12/14	90	62.23	38	62.86	60.50	52	8,671	0.60%
2020/12/11	196	61.22	95	61.98	62.20	101	8,314	1.21%	大買/鉅額交易
2020/12/09	1	54.50	0	0.00	54.00	1	7,738	0.01%
2020/12/07	0	0.00	18	55.00	50.30	-18	7,758	-0.23%
2020/12/03	5	55.70	5	55.70	55.70	0	7,636	0.00%
2020/12/02	18	55.97	0	0.00	55.50	18	7,619	0.24%
2020/11/26	0	0.00	1	53.40	53.30	-1	7,553	-0.01%
2020/11/20	0	0.00	1	55.70	56.10	-1	7,459	-0.01%
2020/11/19	1	53.60	1	54.20	53.00	0	7,233	0.00%
2020/11/18	1	55.10	0	0.00	54.00	1	7,195	0.01%
2020/11/16	2	54.60	2	55.20	55.70	0	7,022	0.00%
2020/11/11	0	0.00	5	50.80	53.10	-5	6,351	-0.08%
2020/11/10	5	50.90	6	50.20	50.20	-1	6,093	-0.02%
2020/11/09	6	49.07	1	49.20	49.10	5	5,774	0.09%
2020/11/03	1.1	47.71	0	0.00	48.05	1.1	5,205	0.02%
2020/10/21	0	0.00	14	47.30	47.25	-14	4,136	-0.34%
2020/10/16	16	44.02	1	45.15	42.40	15	3,573	0.42%
2020/10/13	0	0.00	12	39.03	38.85	-12	2,658	-0.45%
2020/10/12	6	38.32	16	39.00	38.15	-10	2,633	-0.38%
2020/10/08	22	39.31	0	0.00	38.60	22	2,629	0.84%
2020/09/10	0	0.00	1	40.20	38.95	-1	2,320	-0.04%
2020/09/08	1	37.65	0	0.00	37.80	1	2,070	0.05%
2020/08/27	30	35.95	30	36.60	36.15	0	1,580	0.00%
2020/08/26	10	35.05	10	35.50	36.00	0	1,493	0.00%
2020/08/12	0	0.00	5	36.50	36.30	-5	1,287	-0.39%
2020/08/10	7	35.67	2	36.20	36.80	5	1,218	0.41%
2020/08/07	0	0.00	10	36.72	35.50	-10	1,178	-0.85%
2020/08/06	10	35.55	0	0.00	34.90	10	1,102	0.91%
2020/07/10	0	0.00	16	34.17	34.70	-16	1,310	-1.22%
2020/07/09	0	0.00	2	36.00	37.00	-2	1,269	-0.16%
2020/07/08	3	34.70	1	34.70	34.70	2	1,127	0.18%
2020/07/03	16	31.95	0	0.00	31.85	16	1,106	1.45%
2020/06/02	0	0.00	1	32.90	31.85	-1	1,226	-0.08%
2020/04/22	3	29.23	4	29.31	29.50	-1	1,158	-0.09%
2020/04/17	1	29.15	1	29.05	28.10	0	1,111	0.00%
2020/04/16	1	28.85	1	28.80	28.65	0	1,102	0.00%
2020/04/15	10	28.31	10	28.27	28.50	0	1,094	0.00%
2020/04/14	5	26.74	4	26.84	26.50	1	1,041	0.10%
2020/04/09	0	0.00	3	26.15	26.50	-3	1,334	-0.22%
2020/04/08	3	25.45	0	0.00	25.45	3	1,315	0.23%
2020/02/19	6	35.36	6	35.45	35.30	0	1,680	0.00%
2020/02/18	6	35.30	6	35.00	34.80	0	1,679	0.00%
2020/01/31	0	0.00	15	32.95	33.00	-15	2,261	-0.66%
2019/12/27	5	38.35	0	0.00	38.35	5	3,073	0.16%
2019/12/26	13	38.58	2	38.45	38.30	11	3,046	0.36%
2019/11/28	0	0.00	1	37.15	36.90	-1	2,864	-0.03%
2019/11/27	1	37.30	1	37.30	37.40	0	2,860	0.00%
2019/11/26	0	0.00	1	37.30	37.15	-1	2,862	-0.03%
2019/11/25	0.1	37.05	1	37.05	37.05	-0.9	2,868	-0.03%
2019/11/13	5	35.56	3	35.28	35.00	2	2,853	0.07%
2019/11/12	1	34.70	0	0.00	34.70	1	2,805	0.04%
2019/11/05	0	0.00	1	35.85	35.25	-1	2,730	-0.04%
2019/11/04	0	0.00	1	35.60	35.65	-1	2,717	-0.04%
2019/11/01	3	35.58	1	35.60	35.60	2	2,707	0.07%
2019/10/22	10	37.40	10	37.25	37.60	0	2,199	0.00%
2019/10/17	0	0.00	1	36.55	37.00	-1	1,920	-0.05%
2019/10/15	2	37.15	1	36.40	36.20	1	1,832	0.05%
2019/10/08	0	0.00	2	36.30	36.95	-2	1,604	-0.12%
2019/10/03	0	0.00	2	34.70	34.65	-2	1,299	-0.15%
2019/10/02	2	34.10	0	0.00	34.75	2	1,279	0.16%
2019/09/27	0	0.00	1	36.70	33.50	-1	1,138	-0.09%
2019/09/16	0	0.00	3	31.10	30.90	-3	674	-0.44%
2019/09/10	3	33.25	0	0.00	31.25	3	675	0.44%
2019/09/03	0	0.00	2	32.60	32.00	-2	555	-0.36%
2019/09/02	2	33.50	0	0.00	32.90	2	547	0.37%
2019/08/22	0	0.00	1	30.85	30.55	-1	435	-0.23%
2019/07/22	0	0.00	1	29.35	29.40	-1	492	-0.20%
2019/07/04	1	30.30	4	30.74	30.40	-3	1,156	-0.26%
2019/05/23	0	0.00	20	27.50	27.45	-20	1,445	-1.38%
2019/05/16	0	0.00	1	30.70	29.90	-1	1,568	-0.06%
2019/05/06	1	33.30	0	0.00	33.00	1	1,668	0.06%
2019/04/29	4	34.39	0	0.00	33.90	4	1,693	0.24%
2019/04/26	0	0.00	15	37.40	36.95	-15	1,663	-0.90%
2019/04/24	4	37.09	0	0.00	36.20	4	1,618	0.25%
2019/04/23	38	37.13	3	37.30	37.15	35	1,594	2.20%
2019/04/22	0	0.00	1	37.25	39.00	-1	1,539	-0.06%
2019/04/19	1	38.50	0	0.00	37.55	1	1,434	0.07%
2019/04/03	0	0.00	10	33.39	33.25	-10	1,010	-0.99%
2019/03/05	0	0.00	5	33.88	33.15	-5	1,080	-0.46%
2019/02/27	5	32.95	0	0.00	32.95	5	1,048	0.48%
2019/02/26	1	33.90	5	33.70	33.90	-4	1,033	-0.39%
2019/02/22	5	32.75	0	0.00	32.75	5	1,036	0.48%
2019/02/19	10	34.15	0	0.00	33.90	10	1,037	0.96%
2018/11/08	3	30.65	13	29.95	29.10	-10	1,394	-0.72%
2018/11/05	12	29.03	2	28.85	28.50	10	1,310	0.76%
2018/11/01	0	0.00	1	26.25	26.40	-1	1,198	-0.08%
2018/10/31	0	0.00	1	24.50	24.00	-1	1,159	-0.09%
2018/10/26	1	21.60	0	0.00	22.20	1	1,157	0.09%
2018/10/25	1	22.15	0	0.00	22.15	1	1,148	0.09%
2018/09/03	1	40.60	1	38.40	37.05	0	1,976	0.00%
2018/08/31	1	40.90	1	40.40	40.60	0	1,970	0.00%
2018/08/29	0	0.00	1	38.35	38.75	-1	1,960	-0.05%
2018/08/28	1	39.15	0	0.00	39.15	1	1,982	0.05%
2018/06/13	0	0.00	1	55.00	50.40	-1	3,271	-0.03%
2018/06/12	5	53.10	4	53.60	52.60	1	3,119	0.03%
2018/05/30	1	50.70	1	50.60	50.70	0	2,195	0.00%
2018/05/29	0	0.00	4	47.20	46.10	-4	1,967	-0.20%
2018/05/28	11	45.84	7	46.10	46.00	4	1,939	0.21%
2018/05/07	1	42.95	1	43.35	43.20	0	1,488	0.00%
2018/04/30	0	0.00	1	44.50	42.30	-1	1,420	-0.07%
2018/04/27	1	45.95	0	0.00	45.65	1	1,383	0.07%
2018/04/16	0	0.00	4	48.13	47.80	-4	1,284	-0.31%
2018/04/12	1	41.00	4	39.60	41.00	-3	1,282	-0.23%
2018/04/10	6	32.33	4	32.10	33.95	2	1,488	0.13%
2018/04/09	5	29.52	8	30.51	30.90	-3	1,391	-0.22%
2018/04/02	0	0.00	3	28.10	28.20	-3	1,345	-0.22%
2018/03/30	3	27.80	0	0.00	27.80	3	1,350	0.22%
2018/03/29	0	0.00	6	28.12	27.90	-6	1,333	-0.45%
2018/03/26	2	27.20	0	0.00	27.35	2	1,389	0.14%
2018/03/23	0	0.00	2	26.20	26.75	-2	1,383	-0.14%
2018/03/22	0	0.00	3	27.15	26.70	-3	1,392	-0.22%
2018/03/21	3	27.55	0	0.00	27.10	3	1,383	0.22%
2018/03/19	2	27.75	0	0.00	27.70	2	1,372	0.15%
2018/03/16	4	28.03	0	0.00	28.00	4	1,363	0.29%
2018/01/23	0	0.00	10	28.00	28.05	-10	1,941	-0.52%
2018/01/12	2	27.70	2	27.90	27.90	0	1,890	0.00%
2018/01/05	10	31.00	2	31.70	31.90	8	1,738	0.46%
2018/01/04	2	30.80	18	31.08	32.30	-16	1,559	-1.03%
2018/01/03	6	29.38	5	29.30	29.40	1	1,339	0.07%