藥華藥 (6446)-致和-東門券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
636
漲跌
▼5
漲幅
-0.78%
成交量
4,079張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	638.25	3	632.67	636.00	1	2,583	0.04%
2025/02/25	13	657.23	8	666.88	650.00	5	2,496	0.20%
2025/02/24	0	0.00	5	649.00	651.00	-5	2,420	-0.21%
2025/02/21	5	646.00	5	650.00	640.00	0	2,403	0.00%
2025/02/20	7	642.00	3	640.33	630.00	4	2,359	0.17%
2025/02/19	9.1	690.48	8	702.25	679.00	1.1	2,222	0.05%
2025/02/18	7.5	710.40	76	713.09	694.00	-68.5	2,182	-3.14%
2025/02/17	9	775.00	7	778.14	771.00	2	2,053	0.10%
2025/02/14	2	768.50	3	770.00	767.00	-1	1,983	-0.05%
2025/02/13	5	768.20	5	772.40	759.00	0	1,945	0.00%
2025/02/12	6	754.17	5	759.20	766.00	1	1,846	0.05%
2025/02/11	1	703.00	2	707.00	715.00	-1	1,673	-0.06%
2025/02/10	1	696.00	1	700.00	697.00	0	1,656	0.00%
2025/02/07	1	700.00	0	0.00	699.00	1	1,699	0.06%
2025/02/06	3	696.67	7	692.29	708.00	-4	1,685	-0.24%
2025/02/05	2	679.00	0	0.00	680.00	2	1,644	0.12%
2025/02/04	4	672.25	4	676.00	670.00	0	1,639	0.00%
2025/02/03	4	676.25	5	678.40	676.00	-1	1,635	-0.06%
2025/01/22	3	693.00	3	699.67	687.00	0	1,618	0.00%
2025/01/21	3	695.67	2	701.00	693.00	1	1,608	0.06%
2025/01/20	1	699.00	0	0.00	693.00	1	1,615	0.06%
2025/01/17	2	713.50	2	714.50	708.00	0	1,617	0.00%
2025/01/16	3	718.00	2.1	719.52	721.00	0.9	1,612	0.06%
2025/01/15	1	718.00	1	714.00	717.00	0	1,595	0.00%
2025/01/14	4	711.75	4	712.25	720.00	0	1,582	0.00%
2025/01/13	5	707.60	5	709.00	706.00	0	1,562	0.00%
2025/01/08	3	722.33	3	724.33	728.00	0	1,477	0.00%
2025/01/07	4	720.25	5	721.60	724.00	-1	1,443	-0.07%
2025/01/06	0	0.00	3	677.00	677.00	-3	1,292	-0.23%
2025/01/03	7	616.57	7	613.00	616.00	0	1,227	0.00%
2025/01/02	3	609.67	0	0.00	602.00	3	1,232	0.24%
2024/12/31	0	0.00	6	607.67	615.00	-6	1,264	-0.47%
2024/12/30	2	607.50	1	612.00	602.00	1	1,269	0.08%
2024/12/27	1	602.00	1	605.00	604.00	0	1,267	0.00%
2024/12/26	2	608.00	2	610.50	608.00	0	1,289	0.00%
2024/12/25	4	605.75	6	608.33	606.00	-2	1,312	-0.15%
2024/12/24	5	606.80	10	612.40	607.00	-5	1,344	-0.37%
2024/12/23	0	0.00	2	585.50	590.00	-2	1,342	-0.15%
2024/12/20	6	569.17	5	571.60	566.00	1	1,427	0.07%
2024/12/18	1	577.00	3	579.00	580.00	-2	1,595	-0.13%
2024/12/17	1	566.00	1	569.00	565.00	0	1,622	0.00%
2024/12/16	0.1	567.00	0	0.00	567.00	0.1	1,640	0.00%
2024/12/13	4	597.00	4	600.00	585.00	0	1,639	0.00%
2024/12/12	3	596.33	3	598.67	596.00	0	1,642	0.00%
2024/12/11	0	0.00	1	569.00	567.00	-1	1,631	-0.06%
2024/12/06	1	597.00	0	0.00	592.00	1	1,694	0.06%
2024/12/05	3	603.00	3	603.33	599.00	0	1,691	0.00%
2024/12/04	1	589.00	0	0.00	589.00	1	1,690	0.06%
2024/12/03	0	0.00	1	581.00	581.00	-1	1,717	-0.06%
2024/12/02	1	583.00	2	579.00	577.00	-1	1,726	-0.06%
2024/11/29	2	588.50	4	588.25	581.00	-2	1,758	-0.11%
2024/11/28	0	0.00	1	554.00	554.00	-1	1,757	-0.06%
2024/11/27	1	579.00	1	582.00	567.00	0	1,775	0.00%
2024/11/26	1	576.00	0	0.00	576.00	1	1,830	0.05%
2024/11/25	0	0.00	1	582.00	583.00	-1	1,846	-0.05%
2024/11/22	1.1	572.18	1	575.00	569.00	0.1	1,846	0.01%
2024/11/20	0	0.00	1	570.00	584.00	-1	1,866	-0.05%
2024/11/19	3	565.67	3	568.67	567.00	0	1,869	0.00%
2024/11/18	3.1	592.26	2	598.00	586.00	1.1	1,870	0.06%
2024/11/15	5	595.40	3	595.00	591.00	2	1,913	0.10%
2024/11/14	2	627.00	2	631.00	622.00	0	1,958	0.00%
2024/11/13	1	626.00	0	0.00	626.00	1	2,064	0.05%
2024/11/12	6	626.50	3	626.00	622.00	3	2,252	0.13%
2024/11/11	0	0.00	3	632.67	634.00	-3	2,307	-0.13%
2024/11/08	3	626.33	3	629.00	624.00	0	2,365	0.00%
2024/11/07	2	621.50	0	0.00	620.00	2	2,419	0.08%
2024/11/06	2	621.00	1	625.00	619.00	1	2,479	0.04%
2024/11/05	1	652.00	0	0.00	657.00	1	2,504	0.04%
2024/11/04	3	653.00	1	657.00	652.00	2	2,598	0.08%
2024/11/01	1	644.00	4	632.75	644.00	-3	2,692	-0.11%
2024/10/30	2	634.50	0	0.00	631.00	2	2,757	0.07%
2024/10/29	1	641.00	0	0.00	642.00	1	2,834	0.04%
2024/10/28	0	0.00	1	650.00	649.00	-1	2,856	-0.04%
2024/10/25	7	648.71	3	652.67	646.00	4	2,922	0.14%
2024/10/24	0	0.00	6	639.33	642.00	-6	2,966	-0.20%
2024/10/23	5	632.40	0	0.00	629.00	5	3,011	0.17%
2024/10/22	0	0.00	10	635.40	638.00	-10	3,055	-0.33%
2024/10/21	0	0.00	5	633.40	635.00	-5	3,155	-0.16%
2024/10/18	1	628.00	0	0.00	624.00	1	3,215	0.03%
2024/10/17	6	616.00	6	619.17	614.00	0	3,313	0.00%
2024/10/16	10.1	622.40	0	0.00	618.00	10.1	3,396	0.30%
2024/10/15	0	0.00	3	633.00	633.00	-3	3,418	-0.09%
2024/10/14	1	628.00	3	629.00	631.00	-2	3,513	-0.06%
2024/10/09	2	625.00	0	0.00	625.00	2	3,563	0.06%
2024/10/08	4	635.75	5	639.60	642.00	-1	3,578	-0.03%
2024/10/07	4	626.50	2	627.00	627.00	2	3,586	0.06%
2024/10/04	3	638.00	3	637.00	638.00	0	3,646	0.00%
2024/10/01	1	639.00	1	644.00	643.00	0	3,674	0.00%
2024/09/30	8	647.25	10	646.80	636.00	-2	3,787	-0.05%
2024/09/27	4	632.25	3	636.33	632.00	1	3,794	0.03%
2024/09/26	3.1	636.35	4	639.25	635.00	-0.9	3,808	-0.02%
2024/09/25	12	650.67	12	654.42	648.00	0	3,858	0.00%
2024/09/24	13	670.23	3	675.00	647.00	10	3,915	0.26%
2024/09/23	3	710.00	2	715.50	697.00	1	3,953	0.03%
2024/09/20	2	729.50	2	734.00	734.00	0	4,001	0.00%
2024/09/19	0	0.00	5	724.40	725.00	-5	3,917	-0.13%
2024/09/18	0	0.00	8	702.63	702.00	-8	3,932	-0.20%
2024/09/16	0	0.00	6	695.00	698.00	-6	3,991	-0.15%
2024/09/13	7	685.57	0	0.00	682.00	7	3,998	0.18%
2024/09/12	0	0.00	6	694.17	694.00	-6	4,011	-0.15%
2024/09/09	3	690.67	0	0.00	683.00	3	4,072	0.07%
2024/09/06	2	688.00	4	688.00	690.00	-2	4,073	-0.05%
2024/09/05	1	668.00	1	680.00	674.00	0	4,113	0.00%
2024/09/04	0	0.00	8	670.88	670.00	-8	4,188	-0.19%
2024/09/03	2	681.00	2	687.00	681.00	0	4,245	0.00%
2024/09/02	5	703.80	5	684.20	691.00	0	4,365	0.00%
2024/08/30	8	706.75	0	0.00	699.00	8	4,411	0.18%
2024/08/29	7	701.29	7	702.57	710.00	0	4,390	0.00%
2024/08/28	8	716.88	18	727.11	713.00	-10	4,360	-0.23%
2024/08/27	2	700.00	6	698.67	701.00	-4	4,323	-0.09%
2024/08/26	5	697.80	6	694.50	697.00	-1	4,309	-0.02%
2024/08/23	1	685.00	7	686.57	687.00	-6	4,302	-0.14%
2024/08/22	5	691.80	3	697.00	695.00	2	4,288	0.05%
2024/08/21	5	700.80	4	696.00	695.00	1	4,283	0.02%
2024/08/20	0	0.00	8	696.00	698.00	-8	4,266	-0.19%
2024/08/19	9	686.44	9	688.44	682.00	0	4,240	0.00%
2024/08/16	19	688.89	11	689.55	691.00	8	4,232	0.19%
2024/08/15	9	690.89	25	690.80	705.00	-16	4,231	-0.38%
2024/08/14	13	687.38	9	681.44	661.00	4	4,204	0.10%
2024/08/13	1	720.00	3	721.33	730.00	-2	4,251	-0.05%
2024/08/12	5	694.80	8	704.13	708.00	-3	4,302	-0.07%
2024/08/09	2	682.00	7	688.14	688.00	-5	4,307	-0.12%
2024/08/08	2	661.00	1	663.00	661.00	1	4,324	0.02%
2024/08/07	4	666.00	7	665.71	670.00	-3	4,260	-0.07%
2024/08/06	19.1	629.72	20	636.60	630.00	-0.9	4,186	-0.02%
2024/08/05	10.2	613.08	11	610.27	606.00	-0.8	4,088	-0.02%
2024/08/02	14	654.79	6	667.00	645.00	8	3,986	0.20%
2024/08/01	8	664.25	8	665.50	686.00	0	3,923	0.00%
2024/07/31	2	658.00	9	651.78	656.00	-7	3,868	-0.18%
2024/07/30	14	620.79	12	628.58	655.00	2	3,857	0.05%
2024/07/29	5.2	623.83	10	633.80	621.00	-4.8	3,800	-0.13%
2024/07/26	3.2	655.13	9	651.89	649.00	-5.8	3,745	-0.15%
2024/07/22	12	631.08	2	616.50	624.00	10	3,646	0.27%
2024/07/19	0	0.00	2	653.00	648.00	-2	3,555	-0.06%
2024/07/18	6	653.50	2	649.50	645.00	4	3,505	0.11%
2024/07/17	9	637.11	11	636.45	645.00	-2	3,394	-0.06%
2024/07/16	15	607.53	7	608.00	605.00	8	3,310	0.24%
2024/07/15	11	607.82	16	607.69	610.00	-5	3,316	-0.15%
2024/07/12	18	587.61	8	586.63	593.00	10	3,226	0.31%
2024/07/11	4	582.00	9	583.00	584.00	-5	3,180	-0.16%
2024/07/10	18	575.17	7	576.43	578.00	11	3,175	0.35%
2024/07/09	6	575.33	14	570.71	570.00	-8	3,157	-0.25%
2024/07/08	15	580.07	9	583.22	577.00	6	3,136	0.19%
2024/07/05	2	566.50	4	568.00	567.00	-2	3,044	-0.07%
2024/07/04	12	547.42	7	542.29	554.00	5	3,011	0.17%
2024/07/03	7	580.86	7	580.29	578.00	0	2,901	0.00%
2024/07/02	6	574.50	5	577.20	573.00	1	2,877	0.03%
2024/07/01	9	578.11	7	579.71	582.00	2	2,850	0.07%
2024/06/28	2	556.00	2	556.00	560.00	0	2,756	0.00%
2024/06/27	8	553.00	6	554.17	544.00	2	2,682	0.07%
2024/06/25	1	493.50	0	0.00	494.50	1	2,433	0.04%
2024/06/24	0	0.00	3	485.67	494.00	-3	2,410	-0.12%
2024/06/21	7	483.79	1	489.50	482.50	6	2,372	0.25%
2024/06/20	2	487.75	2	491.00	491.00	0	2,291	0.00%
2024/06/19	2	490.00	3	490.50	486.00	-1	2,272	-0.04%
2024/06/18	0	0.00	1	490.50	493.00	-1	2,246	-0.04%
2024/06/17	2	486.00	2	489.00	487.50	0	2,218	0.00%
2024/06/14	5	481.90	2	483.50	482.00	3	2,184	0.14%
2024/06/13	4	485.25	4	488.00	488.00	0	2,159	0.00%
2024/06/12	4	493.88	6	489.58	486.00	-2	2,136	-0.09%
2024/06/07	3	478.00	3	480.50	484.00	0	2,003	0.00%
2024/06/06	7	455.64	2	458.75	456.00	5	1,923	0.26%
2024/06/05	3	446.67	7	452.14	467.50	-4	1,800	-0.22%
2024/06/04	4	429.50	0	0.00	430.00	4	1,719	0.23%
2024/06/03	0	0.00	8	426.94	427.50	-8	1,729	-0.46%
2024/05/31	12	417.79	8	421.38	417.00	4	1,757	0.23%
2024/05/30	1	419.00	0	0.00	419.00	1	1,736	0.06%
2024/05/29	3	424.50	2	432.00	425.50	1	1,742	0.06%
2024/05/28	2	428.00	0	0.00	428.00	2	1,748	0.11%
2024/05/24	1	421.00	1	427.00	424.00	0	1,791	0.00%
2024/05/22	1	402.50	1	406.50	406.50	0	1,790	0.00%
2024/05/21	2	432.50	2	435.00	430.00	0	1,751	0.00%
2024/05/20	1	416.50	1	412.50	418.00	0	1,660	0.00%
2024/05/17	3	416.67	6	412.92	408.50	-3	1,600	-0.19%
2024/05/16	0	0.00	6.5	381.08	388.00	-6.5	1,370	-0.47%
2024/05/15	1	351.50	5	353.20	353.00	-4	1,265	-0.32%
2024/05/14	2	338.75	10	339.40	346.50	-8	1,224	-0.65%
2024/05/13	0	0.00	1	314.50	319.50	-1	1,151	-0.09%
2024/05/10	4	311.63	2	313.50	312.50	2	1,158	0.17%
2024/05/09	1	312.50	0	0.00	310.50	1	1,159	0.09%
2024/05/06	1	316.00	2	319.50	315.00	-1	1,160	-0.09%
2024/05/03	2	305.50	3	307.00	309.00	-1	1,137	-0.09%
2024/05/02	0	0.00	1	299.50	299.50	-1	1,123	-0.09%
2024/04/29	0	0.00	1	293.50	296.00	-1	1,131	-0.09%
2024/04/26	1	286.00	0	0.00	285.50	1	1,120	0.09%
2024/04/25	1	291.50	0	0.00	288.50	1	1,117	0.09%
2024/04/19	2	291.25	0	0.00	285.50	2	1,108	0.18%
2024/04/17	1	306.50	0	0.00	307.00	1	1,063	0.09%
2024/04/16	1	304.50	5	302.70	303.50	-4	1,071	-0.37%
2024/04/15	4	315.25	0	0.00	314.00	4	1,073	0.37%
2024/04/12	1	319.00	2	321.25	320.50	-1	1,103	-0.09%
2024/04/11	3	325.33	0	0.00	323.00	3	1,110	0.27%
2024/04/10	0	0.00	3	328.50	328.00	-3	1,103	-0.27%
2024/04/09	5	326.90	5	328.80	326.00	0	1,100	0.00%
2024/04/08	3	328.50	3	330.50	325.00	0	1,098	0.00%
2024/04/03	1	320.50	4	322.88	323.00	-3	1,089	-0.28%
2024/04/02	3	328.50	3	329.83	329.00	0	1,084	0.00%
2024/04/01	5	329.60	5	331.00	329.50	0	1,089	0.00%
2024/03/29	2	321.25	2	324.25	322.00	0	1,075	0.00%
2024/03/27	2	321.25	1	325.50	320.00	1	1,072	0.09%
2024/03/26	1	323.50	0	0.00	318.00	1	1,062	0.09%
2024/03/25	2	326.00	0	0.00	325.50	2	1,047	0.19%
2024/03/21	3	328.17	0	0.00	328.00	3	1,048	0.29%
2024/03/20	3	331.67	3	332.67	331.50	0	1,051	0.00%
2024/03/19	2	333.00	2	333.75	332.50	0	1,049	0.00%
2024/03/18	0	0.00	2	329.25	329.00	-2	1,043	-0.19%
2024/03/15	2	324.75	1	326.50	326.50	1	1,042	0.10%
2024/03/13	0	0.00	2	329.00	329.50	-2	1,031	-0.19%
2024/03/12	0	0.00	0.1	328.00	329.00	-0.1	1,040	-0.01%
2024/03/11	0	0.00	2.1	325.88	326.00	-2.1	1,114	-0.19%
2024/03/08	0.2	321.75	0.1	329.50	320.00	0.1	1,130	0.01%
2024/03/07	0.3	320.25	4.2	319.32	328.00	-3.9	1,144	-0.34%
2024/03/06	6	326.50	0.3	328.62	324.00	5.7	1,139	0.50%
2024/03/05	1.1	316.56	3	317.50	316.50	-1.9	1,126	-0.17%
2024/03/04	5.2	320.52	0	0.00	319.50	5.2	1,130	0.46%