台虹 (8039)-致和-東門券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.65
漲跌
▲1.00
漲幅
+2.10%
成交量
1,506張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	15	47.88	47.65	-15	8,182	-0.18%
2024/11/15	1	48.95	1	48.60	49.00	0	8,156	0.00%
2024/11/14	2	48.10	0	0.00	48.10	2	8,169	0.02%
2024/11/12	4	48.78	0	0.00	48.80	4	8,164	0.05%
2024/11/11	4	49.55	0	0.00	49.95	4	8,146	0.05%
2024/11/08	16	50.51	0	0.00	50.30	16	8,133	0.20%
2024/11/07	3	50.80	0	0.00	52.30	3	8,099	0.04%
2024/11/06	15	50.71	5	50.70	50.60	10	8,078	0.12%
2024/11/05	5	51.56	0	0.00	51.50	5	8,073	0.06%
2024/11/04	9	51.68	0	0.00	51.50	9	8,106	0.11%
2024/11/01	9	51.92	0	0.00	52.20	9	8,138	0.11%
2024/10/29	1	53.50	0	0.00	54.30	1	8,176	0.01%
2024/10/24	1	56.30	0	0.00	56.10	1	8,181	0.01%
2024/10/11	2	54.70	0	0.00	55.00	2	8,024	0.02%
2024/10/08	13	58.22	0	0.00	56.60	13	7,974	0.16%
2024/10/07	10	59.80	10	59.90	59.80	0	7,894	0.00%
2024/09/23	0	0.00	2	61.80	61.20	-2	7,301	-0.03%
2024/09/20	10	64.30	10	62.70	62.40	0	7,277	0.00%
2024/09/18	1	63.20	0	0.00	62.20	1	7,173	0.01%
2024/09/16	2	66.25	2	65.60	65.20	0	7,120	0.00%
2024/09/13	15	68.43	13	67.49	68.00	2	7,033	0.03%
2024/09/12	1	67.20	1	66.50	68.90	0	6,719	0.00%
2024/09/10	10	64.45	0	0.00	63.00	10	6,842	0.15%
2024/09/03	1	70.50	0	0.00	69.20	1	6,974	0.01%
2024/08/30	0	0.00	5	68.70	68.60	-5	6,972	-0.07%
2024/08/29	1	68.80	0	0.00	70.10	1	6,895	0.01%
2024/08/28	7	70.57	1	72.40	70.10	6	6,491	0.09%
2024/08/27	1	70.80	1	67.40	72.70	0	5,776	0.00%
2024/08/26	2	66.30	0	0.00	66.10	2	4,644	0.04%
2024/08/23	0	0.00	21	62.20	62.20	-21	3,851	-0.55%
2024/08/06	7	47.39	0	0.00	47.20	7	3,180	0.22%
2024/08/05	14	48.46	0	0.00	48.30	14	3,160	0.44%
2024/07/05	20	61.80	20	62.50	62.50	0	2,839	0.00%
2024/06/21	0	0.00	7	59.10	58.30	-7	2,453	-0.29%
2024/06/20	2	59.00	0	0.00	58.80	2	2,288	0.09%
2024/06/14	5	58.20	0	0.00	57.60	5	1,828	0.27%
2024/06/07	0	0.00	26	55.25	54.00	-26	1,392	-1.87%
2024/06/06	0	0.00	8	55.13	53.80	-8	1,332	-0.60%
2024/05/29	0	0.00	1	53.30	53.20	-1	1,205	-0.08%
2024/05/28	0	0.00	1	54.90	53.70	-1	1,198	-0.08%
2024/05/27	0	0.00	1	53.40	54.40	-1	1,181	-0.08%
2024/05/24	2	51.90	1	52.40	52.40	1	1,155	0.09%
2024/05/22	2	53.25	0	0.00	53.90	2	1,149	0.17%
2024/05/17	1	51.50	1	51.80	51.60	0	1,155	0.00%
2024/05/16	0	0.00	3	52.00	52.10	-3	1,166	-0.26%
2024/05/10	1	51.10	0	0.00	51.20	1	1,139	0.09%
2024/05/09	1	52.20	0	0.00	52.30	1	1,111	0.09%
2024/05/08	3	52.93	2	53.35	53.30	1	1,092	0.09%
2024/04/29	0	0.00	4	52.20	52.50	-4	932	-0.43%
2024/04/19	3	47.23	0	0.00	47.00	3	764	0.39%
2024/04/16	2	46.78	0	0.00	47.05	2	779	0.26%
2024/04/01	1	46.10	0	0.00	46.30	1	1,209	0.08%
2024/03/29	4	46.29	0	0.00	46.15	4	1,352	0.30%
2024/02/19	0	0.00	40	49.07	49.15	-40	1,173	-3.41%
2024/02/16	0	0.00	10	48.60	48.70	-10	1,156	-0.86%
2024/02/15	0	0.00	15	48.40	48.80	-15	1,142	-1.31%
2024/02/05	20	48.20	0	0.00	48.10	20	1,127	1.77%
2024/01/25	12	48.00	0	0.00	47.80	12	1,095	1.10%
2024/01/24	33	48.96	0	0.00	48.45	33	1,097	3.01%
2024/01/18	0	0.00	6	47.80	47.90	-6	1,057	-0.57%
2024/01/12	5	47.10	0	0.00	46.95	5	1,014	0.49%
2024/01/09	0	0.00	42	47.09	47.00	-42	975	-4.31%
2024/01/05	39	46.79	6	47.10	46.35	33	922	3.58%
2024/01/04	6	46.40	0	0.00	46.30	6	898	0.67%
2024/01/03	4	48.15	0	0.00	47.90	4	864	0.46%
2023/12/27	0	0.00	10	50.58	50.80	-10	683	-1.46%
2022/11/14	0	0.00	1	41.00	42.30	-1	238	-0.42%
2022/11/11	0	0.00	1	41.55	41.55	-1	230	-0.43%
2022/11/10	2	41.20	0	0.00	41.55	2	230	0.87%
2022/11/08	0	0.00	1	41.90	41.65	-1	230	-0.43%
2022/11/03	0	0.00	1	40.55	41.50	-1	231	-0.43%
2022/11/02	2	41.10	0	0.00	40.80	2	230	0.87%
2022/02/24	5	45.67	0	0.00	45.75	5	469	1.06%
2022/02/10	2	46.85	0	0.00	46.75	2	397	0.50%
2022/01/03	0	0.00	6	47.75	47.65	-6	462	-1.30%
2021/10/22	0	0.00	1	46.85	46.85	-1	944	-0.11%
2021/10/12	1	45.50	0	0.00	45.50	1	1,187	0.08%
2021/10/04	6	44.67	0	0.00	44.05	6	1,613	0.37%
2021/08/31	1	47.60	0	0.00	48.00	1	1,917	0.05%
2021/08/03	1	53.80	0	0.00	53.90	1	1,950	0.05%
2021/07/30	0	0.00	5	57.06	55.60	-5	1,922	-0.26%
2021/07/28	12	55.88	0	0.00	57.30	12	1,926	0.62%
2021/07/27	2	56.80	1	57.70	57.50	1	1,949	0.05%
2021/07/26	1	58.60	11	57.61	57.90	-10	1,983	-0.50%
2021/07/21	5	53.54	0	0.00	53.40	5	2,043	0.24%
2021/07/20	9	54.03	0	0.00	53.60	9	2,095	0.43%
2021/07/19	4	55.15	10	55.50	55.00	-6	2,088	-0.29%
2021/07/16	0	0.00	2	57.10	56.00	-2	2,095	-0.10%
2021/07/15	7	57.01	2	58.20	56.40	5	2,098	0.24%
2021/07/14	12	58.28	1	57.70	58.90	11	1,918	0.57%
2021/07/06	2	55.40	0	0.00	55.10	2	1,766	0.11%
2021/07/02	1	53.70	14	54.06	53.60	-13	1,794	-0.72%
2021/07/01	0	0.00	4	53.85	53.40	-4	1,802	-0.22%
2021/06/30	0	0.00	2	54.00	53.50	-2	1,798	-0.11%
2021/06/28	0	0.00	2	53.80	53.50	-2	1,819	-0.11%
2021/06/24	0	0.00	2	53.00	52.40	-2	1,811	-0.11%
2021/06/07	2	47.00	0	0.00	47.45	2	1,802	0.11%
2021/06/04	4	47.58	0	0.00	47.70	4	1,825	0.22%
2021/06/01	3	49.00	0	0.00	49.25	3	1,937	0.15%
2021/05/20	3	45.20	0	0.00	45.20	3	2,047	0.15%
2021/05/17	0	0.00	3	43.65	43.80	-3	2,032	-0.15%
2021/05/12	2	44.80	0	0.00	45.75	2	1,925	0.10%
2021/05/11	1	49.00	1	49.35	48.15	0	1,886	0.00%
2021/05/10	9	50.19	0	0.00	50.10	9	1,847	0.49%
2021/04/26	0	0.00	2	56.10	55.80	-2	1,482	-0.13%
2021/04/23	1	55.30	2	55.00	54.90	-1	1,435	-0.07%
2021/04/22	0	0.00	1	55.60	53.60	-1	1,456	-0.07%
2021/04/20	0	0.00	2	54.55	54.50	-2	1,395	-0.14%
2021/04/16	0	0.00	2	52.80	53.00	-2	1,362	-0.15%
2021/04/15	0	0.00	2	52.60	52.50	-2	1,365	-0.15%
2021/04/14	3	52.10	0	0.00	52.30	3	1,395	0.22%
2021/04/13	2	52.90	0	0.00	52.70	2	1,401	0.14%
2021/04/07	0	0.00	1	53.60	53.60	-1	1,293	-0.08%
2021/03/31	3	53.00	8	53.01	53.20	-5	1,258	-0.40%
2021/03/30	9	51.86	0	0.00	51.90	9	1,258	0.72%
2021/03/12	0	0.00	4	51.78	52.40	-4	1,233	-0.32%
2021/03/11	2	50.20	6	51.20	51.00	-4	1,220	-0.33%
2021/03/10	6	50.05	1	51.00	50.30	5	1,194	0.42%
2021/03/09	3	50.00	0	0.00	50.40	3	1,179	0.25%
2021/02/22	2	52.90	0	0.00	52.90	2	1,248	0.16%
2021/01/26	3	53.10	7	53.13	53.10	-4	1,575	-0.25%
2021/01/25	0	0.00	1	53.20	53.20	-1	1,601	-0.06%
2021/01/22	0	0.00	5	53.10	53.10	-5	1,636	-0.31%
2021/01/20	5	52.12	0	0.00	51.80	5	1,626	0.31%
2021/01/18	8	52.18	0	0.00	53.20	8	1,605	0.50%
2021/01/15	0	0.00	2	55.75	54.10	-2	1,587	-0.13%
2021/01/12	2	53.80	0	0.00	53.80	2	1,553	0.13%
2021/01/06	0	0.00	2	55.45	55.10	-2	1,514	-0.13%
2020/12/24	0	0.00	8	55.23	54.70	-8	1,478	-0.54%
2020/12/22	1	53.20	0	0.00	53.30	1	1,461	0.07%
2020/12/21	3	53.87	0	0.00	53.70	3	1,467	0.20%
2020/12/17	0	0.00	1	54.80	55.00	-1	1,500	-0.07%
2020/12/10	4	55.03	0	0.00	55.20	4	1,498	0.27%
2020/12/09	2	55.40	4	55.53	56.00	-2	1,485	-0.13%
2020/12/07	4	54.33	0	0.00	54.80	4	1,471	0.27%
2020/12/03	0	0.00	1	55.50	55.50	-1	1,452	-0.07%
2020/11/30	1	55.60	0	0.00	55.30	1	1,454	0.07%
2020/11/27	1	56.10	0	0.00	56.30	1	1,440	0.07%
2020/11/26	0	0.00	1	56.90	57.90	-1	1,393	-0.07%
2020/11/25	1	56.10	0	0.00	55.90	1	1,359	0.07%
2020/11/20	0	0.00	1	56.10	56.50	-1	1,278	-0.08%
2020/11/18	0	0.00	1	56.40	55.50	-1	1,245	-0.08%
2020/11/17	1	55.80	0	0.00	55.90	1	1,233	0.08%
2020/11/16	28	55.89	27	56.30	56.40	1	1,285	0.08%
2020/11/03	0	0.00	2	52.20	52.70	-2	1,638	-0.12%
2020/10/30	0	0.00	6	50.83	50.10	-6	1,731	-0.35%
2020/10/29	4	48.94	0	0.00	49.40	4	1,718	0.23%
2020/10/26	0	0.00	2	50.95	50.50	-2	1,807	-0.11%
2020/10/22	1	49.80	0	0.00	50.10	1	1,870	0.05%
2020/10/21	0	0.00	7	50.90	50.40	-7	1,883	-0.37%
2020/10/14	10	49.93	0	0.00	50.10	10	2,390	0.42%
2020/09/11	0	0.00	1	50.50	50.50	-1	3,409	-0.03%
2020/09/09	0	0.00	8	50.75	51.90	-8	3,406	-0.23%
2020/09/07	10	50.36	0	0.00	50.20	10	3,419	0.29%
2020/09/01	0	0.00	1	51.50	51.40	-1	3,474	-0.03%
2020/08/25	0	0.00	1	52.20	52.10	-1	3,516	-0.03%
2020/08/20	0	0.00	2	50.50	50.50	-2	3,527	-0.06%
2020/08/19	4	55.78	2	53.95	53.90	2	3,463	0.06%
2020/08/18	1	54.70	0	0.00	56.70	1	3,414	0.03%
2020/08/17	2	57.05	0	0.00	57.00	2	3,336	0.06%
2020/08/13	0	0.00	10	54.00	54.30	-10	3,181	-0.31%
2020/08/11	0	0.00	14	51.64	51.50	-14	3,057	-0.46%
2020/08/10	2	51.55	1	52.20	51.90	1	3,023	0.03%
2020/08/07	13	52.37	0	0.00	51.60	13	2,997	0.43%
2020/08/06	10	52.90	0	0.00	53.70	10	2,945	0.34%
2020/08/05	2	51.50	1	51.80	51.50	1	2,844	0.04%
2020/08/04	1	51.00	1	50.20	51.20	0	2,873	0.00%
2020/07/31	0	0.00	2	51.90	51.30	-2	2,899	-0.07%
2020/07/30	2	50.70	2	51.00	50.70	0	2,892	0.00%
2020/07/29	0	0.00	1	51.00	51.40	-1	2,908	-0.03%
2020/07/28	3	52.93	1	52.70	51.10	2	2,907	0.07%
2020/07/27	1	52.40	0	0.00	52.50	1	2,887	0.03%
2020/07/22	1	56.90	1	56.00	56.30	0	2,817	0.00%
2020/07/21	1	55.10	2	56.00	56.50	-1	2,727	-0.04%
2020/07/15	0	0.00	1	54.90	53.00	-1	2,559	-0.04%
2020/07/03	20	50.60	22	50.52	50.60	-2	1,985	-0.10%
2020/06/30	1	49.05	8	48.91	49.00	-7	1,921	-0.36%
2020/06/29	6	47.80	8	48.21	48.10	-2	1,900	-0.11%
2020/06/18	0	0.00	6	47.36	47.80	-6	1,949	-0.31%
2020/06/17	0	0.00	1	47.10	46.60	-1	1,938	-0.05%
2020/06/15	2	45.63	0	0.00	46.00	2	2,057	0.10%
2020/06/12	3	45.00	0	0.00	45.90	3	2,102	0.14%
2020/06/11	1	46.40	0	0.00	46.45	1	2,137	0.05%
2020/06/10	4	46.33	0	0.00	47.00	4	2,175	0.18%
2020/06/09	10	46.52	1	46.50	46.50	9	2,251	0.40%
2020/06/05	0	0.00	1	48.70	48.55	-1	2,298	-0.04%
2020/05/27	0	0.00	7	48.11	47.75	-7	2,717	-0.26%
2020/05/26	0	0.00	1	47.25	46.95	-1	2,786	-0.04%
2020/05/25	1	45.50	0	0.00	46.55	1	2,807	0.04%
2020/05/22	3	46.45	0	0.00	46.10	3	2,820	0.11%
2020/05/20	1	46.35	0	0.00	46.75	1	2,857	0.03%
2020/05/19	1	46.75	0	0.00	46.70	1	2,937	0.03%
2020/05/18	3	46.50	1	47.30	46.45	2	2,944	0.07%
2020/05/12	0	0.00	3	48.57	48.50	-3	3,147	-0.10%
2020/05/08	3	48.55	0	0.00	48.90	3	3,149	0.10%
2020/04/22	0	0.00	1	44.60	45.30	-1	3,348	-0.03%
2020/04/21	2	46.00	1	45.85	45.10	1	3,371	0.03%
2020/03/25	0	0.00	10	42.60	42.15	-10	3,958	-0.25%
2020/03/20	10	38.00	0	0.00	38.50	10	3,885	0.26%
2020/03/17	1	42.40	1	40.40	41.00	0	3,789	0.00%
2020/03/13	2	43.25	2	43.38	44.30	0	3,806	0.00%
2020/03/12	0	0.00	3	46.68	46.90	-3	3,729	-0.08%
2020/03/11	3	50.57	2	51.20	49.80	1	3,679	0.03%
2020/03/10	4	49.98	2	50.03	51.40	2	3,683	0.05%
2020/03/09	1	51.00	11	49.44	49.25	-10	3,629	-0.28%
2020/03/06	2	51.80	2	51.65	52.20	0	3,593	0.00%
2020/02/20	0	0.00	1	46.95	47.30	-1	3,318	-0.03%
2020/02/17	2	46.20	1	45.95	45.60	1	3,230	0.03%
2020/02/13	1	44.30	1	44.05	43.55	0	3,057	0.00%
2020/02/12	0	0.00	1	43.80	44.10	-1	3,025	-0.03%
2020/02/10	1	41.35	0	0.00	41.70	1	2,947	0.03%
2020/02/06	0	0.00	10	42.90	43.15	-10	2,889	-0.35%
2020/02/05	10	42.53	0	0.00	42.70	10	2,861	0.35%
2020/01/06	10	50.60	0	0.00	50.50	10	2,209	0.45%
2019/12/05	0	0.00	1	46.25	46.40	-1	1,587	-0.06%
2019/11/19	1	43.90	0	0.00	43.85	1	1,466	0.07%
2019/11/15	0	0.00	1	45.10	44.80	-1	1,494	-0.07%
2019/10/08	1	41.65	0	0.00	41.20	1	2,829	0.04%
2019/08/16	0	0.00	7	42.00	41.90	-7	3,024	-0.23%
2019/08/01	11	45.29	5	45.65	44.90	6	3,228	0.19%
2019/07/31	2	47.70	1	48.35	48.50	1	3,101	0.03%
2019/07/10	0	0.00	5	41.90	42.10	-5	3,119	-0.16%
2019/07/09	0	0.00	2	40.10	40.00	-2	3,085	-0.06%
2019/07/02	0	0.00	2	41.30	41.30	-2	3,099	-0.06%
2019/07/01	0	0.00	1	41.40	41.30	-1	3,104	-0.03%
2019/06/28	0	0.00	10	42.89	43.20	-10	3,102	-0.32%
2019/06/27	1	42.70	9	42.50	42.90	-8	3,112	-0.26%
2019/06/21	24	42.53	0	0.00	41.50	24	3,086	0.78%
2019/06/20	2	42.40	0	0.00	42.40	2	3,060	0.07%
2019/06/17	0	0.00	10	40.74	41.05	-10	3,008	-0.33%
2019/06/13	10	39.91	0	0.00	39.70	10	2,959	0.34%
2019/06/11	0	0.00	14	39.00	39.00	-14	2,911	-0.48%
2019/06/06	2	37.40	0	0.00	37.40	2	2,864	0.07%
2019/05/28	12	37.25	0	0.00	37.25	12	2,693	0.45%
2019/05/27	1	37.50	0	0.00	37.70	1	2,691	0.04%
2019/05/07	0	0.00	4	47.73	46.50	-4	2,506	-0.16%
2019/05/06	4	46.08	1	45.60	45.55	3	2,362	0.13%
2019/05/02	0	0.00	2	42.25	43.25	-2	1,987	-0.10%
2019/04/26	0.5	39.70	0	0.00	39.70	0.5	1,849	0.03%
2019/04/15	0	0.00	1	40.15	40.15	-1	1,886	-0.05%
2019/04/09	0	0.00	2	39.70	39.70	-2	1,908	-0.10%
2019/03/22	1	39.25	1	38.65	38.80	0	1,837	0.00%
2019/03/21	0	0.00	1	39.00	39.10	-1	1,824	-0.05%
2019/02/21	3	39.23	0	0.00	38.75	3	2,223	0.13%
2019/02/20	1	38.45	0	0.00	38.30	1	2,178	0.05%
2019/01/23	0	0.00	1	36.40	36.60	-1	1,855	-0.05%
2018/12/25	6	33.90	0	0.00	34.20	6	1,877	0.32%
2018/12/14	0	0.00	1	34.05	34.15	-1	1,854	-0.05%
2018/12/12	1	34.60	0	0.00	34.40	1	1,877	0.05%
2018/12/03	0	0.00	1	38.00	37.85	-1	1,900	-0.05%
2018/11/30	2	36.35	0	0.00	36.60	2	1,865	0.11%
2018/11/26	1	35.10	0	0.00	34.60	1	1,716	0.06%
2018/08/16	0	0.00	1	41.30	41.70	-1	1,670	-0.06%
2018/08/15	1	41.85	0	0.00	42.05	1	1,684	0.06%
2018/08/08	2	46.30	0	0.00	46.15	2	1,763	0.11%
2018/08/02	1	44.95	1	44.70	44.10	0	1,814	0.00%
2018/07/30	0	0.00	30	42.40	42.40	-30	1,816	-1.65%
2018/07/13	30	43.50	0	0.00	43.80	30	1,933	1.55%
2018/05/17	0	0.00	20	44.02	44.00	-20	1,840	-1.09%
2018/05/16	0	0.00	50	44.08	44.10	-50	1,844	-2.71%
2018/05/15	1	44.50	1	44.25	44.50	0	1,858	0.00%
2018/05/09	2	41.13	2	41.33	41.10	0	1,795	0.00%
2018/05/08	70	40.20	0	0.00	40.20	70	1,795	3.90%
2018/03/22	0	0.00	1	45.30	45.30	-1	5,294	-0.02%
2018/02/27	0	0.00	1	48.40	48.80	-1	5,792	-0.02%
2018/02/01	1	52.70	0	0.00	52.50	1	5,653	0.02%
2018/01/29	0	0.00	1	52.90	52.50	-1	5,647	-0.02%
2018/01/25	25	51.01	24	51.47	51.50	1	5,601	0.02%
2018/01/22	0	0.00	1	55.50	55.50	-1	5,397	-0.02%
2018/01/17	1	56.50	0	0.00	56.50	1	5,508	0.02%
2018/01/12	0	0.00	3.1	58.21	58.50	-3.1	5,404	-0.06%
2018/01/08	0	0.00	1	60.00	59.10	-1	5,159	-0.02%
2018/01/03	1	64.30	0	0.00	63.40	1	4,910	0.02%
2018/01/02	1	61.00	0	0.00	63.90	1	4,777	0.02%