達方 (8163)-致和-東門券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
45.85
漲跌
▼0.30
漲幅
-0.65%
成交量
828張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	1	49.90	3	49.20	49.10	-2	2,086	-0.10%
2024/12/03	1	48.40	0	0.00	48.80	1	2,048	0.05%
2024/11/29	3	50.10	1	49.95	50.30	2	1,927	0.10%
2024/11/27	0	0.00	3	53.90	51.00	-3	1,662	-0.18%
2024/11/25	0	0.00	10	51.70	50.70	-10	1,124	-0.89%
2024/11/22	10	50.61	0	0.00	49.20	10	996	1.00%
2024/10/17	2	50.45	0	0.00	50.40	2	696	0.29%
2024/10/16	1	50.40	0	0.00	50.50	1	703	0.14%
2024/08/20	0	0.00	3	53.60	53.20	-3	1,738	-0.17%
2024/07/05	2	61.50	0	0.00	60.10	2	2,357	0.08%
2024/06/27	3	70.70	0	0.00	69.60	3	2,121	0.14%
2024/06/26	1	71.70	0	0.00	71.40	1	2,109	0.05%
2024/06/06	0	0.00	1	71.80	71.50	-1	2,185	-0.05%
2024/06/05	0	0.00	10	70.80	71.80	-10	2,178	-0.46%
2024/05/22	11	68.18	0	0.00	67.90	11	2,811	0.39%
2024/05/09	0	0.00	0.5	70.30	67.90	-0.5	2,676	-0.02%
2024/05/07	0	0.00	6	70.27	71.80	-6	2,569	-0.23%
2024/05/06	0	0.00	1	67.80	67.80	-1	2,411	-0.04%
2024/05/03	0	0.00	13	66.25	67.70	-13	2,353	-0.55%
2024/05/02	17	63.28	0	0.00	63.80	17	2,237	0.76%
2024/04/26	0	0.00	1	61.60	61.50	-1	2,213	-0.05%
2024/04/23	0.5	61.00	0	0.00	61.30	0.5	2,215	0.02%
2024/04/08	1	63.90	0	0.00	63.50	1	2,321	0.04%
2024/03/28	1	62.50	0	0.00	62.30	1	2,320	0.04%
2024/03/19	0	0.00	2	61.00	61.90	-2	2,245	-0.09%
2024/03/06	2	60.80	0	0.00	61.70	2	2,159	0.09%
2024/03/05	10	59.20	11	60.88	61.40	-1	1,963	-0.05%
2024/01/25	0	0.00	10	51.60	51.50	-10	2,513	-0.40%
2024/01/08	0	0.00	2	54.60	52.60	-2	2,408	-0.08%
2024/01/05	2	55.45	0	0.00	54.90	2	2,360	0.08%
2023/11/30	0	0.00	1	53.70	52.70	-1	1,593	-0.06%
2022/11/09	0	0.00	2	39.10	39.25	-2	440	-0.45%
2022/11/07	2	38.60	0	0.00	38.60	2	442	0.45%
2022/07/04	0	0.00	1	39.40	39.40	-1	1,092	-0.09%
2022/07/01	0	0.00	10	38.88	38.80	-10	1,108	-0.90%
2022/05/30	0	0.00	2	43.65	43.80	-2	1,778	-0.11%
2022/05/18	0	0.00	2	43.20	42.90	-2	1,785	-0.11%
2022/05/12	1	42.00	0	0.00	41.20	1	1,785	0.06%
2022/05/11	2	42.45	0	0.00	42.50	2	1,782	0.11%
2022/05/10	2	43.10	0	0.00	43.40	2	1,764	0.11%
2022/05/04	0	0.00	1	47.85	45.80	-1	1,685	-0.06%
2022/04/27	1	47.30	0	0.00	46.95	1	1,650	0.06%
2022/04/25	1	48.60	0	0.00	48.20	1	1,627	0.06%
2022/04/19	0	0.00	2	49.25	49.65	-2	1,530	-0.13%
2022/04/18	2	48.33	0	0.00	48.40	2	1,519	0.13%
2022/04/14	0	0.00	1	49.20	48.90	-1	1,554	-0.06%
2022/04/13	1	48.50	0	0.00	48.55	1	1,568	0.06%
2022/03/30	10	50.00	0	0.00	50.20	10	1,983	0.50%
2022/01/25	0	0.00	4	45.10	45.00	-4	3,476	-0.12%
2022/01/21	2	46.50	0	0.00	45.90	2	3,479	0.06%
2022/01/06	2	48.25	0	0.00	48.15	2	3,342	0.06%
2022/01/05	2	48.85	0	0.00	48.85	2	3,313	0.06%
2021/12/29	10	50.90	3	50.13	51.00	7	3,153	0.22%
2021/12/24	2	49.40	0	0.00	49.35	2	2,929	0.07%
2021/12/21	0	0.00	2	48.50	48.50	-2	2,823	-0.07%
2021/12/14	0	0.00	1	49.00	48.55	-1	2,577	-0.04%
2021/12/13	0	0.00	6	49.03	48.85	-6	2,526	-0.24%
2021/12/10	0	0.00	2	49.15	49.15	-2	2,501	-0.08%
2021/12/09	2	48.05	0	0.00	48.30	2	2,450	0.08%
2021/12/08	5	49.36	0	0.00	49.00	5	2,383	0.21%
2021/12/07	2	49.50	0	0.00	49.65	2	2,295	0.09%
2021/12/03	0	0.00	2	49.60	49.60	-2	2,123	-0.09%
2021/12/02	2	48.65	1	50.00	48.65	1	1,971	0.05%
2021/11/29	3	45.38	0	0.00	45.80	3	1,559	0.19%
2021/11/26	1	46.95	1	46.50	46.15	0	1,518	0.00%
2021/11/24	1	45.80	0	0.00	46.00	1	1,473	0.07%
2021/11/23	2	45.30	1	47.00	47.05	1	1,332	0.08%
2021/09/23	0	0.00	2	42.10	42.10	-2	1,866	-0.11%
2021/08/31	0	0.00	1	44.05	44.35	-1	2,153	-0.05%
2021/08/25	1	42.55	0	0.00	42.60	1	2,121	0.05%
2021/06/25	1	44.00	0	0.00	43.70	1	3,085	0.03%
2021/06/24	0	0.00	2	43.75	43.65	-2	3,118	-0.06%
2021/06/23	2	43.05	0	0.00	43.30	2	3,118	0.06%
2021/06/11	0	0.00	2	44.05	44.50	-2	3,218	-0.06%
2021/06/10	2	43.90	0	0.00	44.45	2	3,320	0.06%
2021/05/17	1	39.00	0	0.00	38.40	1	3,824	0.03%
2021/04/28	0	0.00	2	52.00	52.40	-2	3,255	-0.06%
2021/04/27	0	0.00	1	52.00	52.10	-1	3,221	-0.03%
2021/04/26	0	0.00	5	51.60	51.20	-5	3,112	-0.16%
2021/04/20	5	49.48	0	0.00	50.50	5	2,962	0.17%
2021/04/08	3	49.17	0	0.00	49.20	3	2,818	0.11%
2021/03/25	1	46.40	0	0.00	46.05	1	2,686	0.04%
2021/03/12	0	0.00	0.3	46.00	46.05	-0.3	2,647	-0.01%
2021/03/04	14	45.93	14	45.20	45.35	0	2,773	0.00%
2021/02/24	10	45.10	10	44.80	44.55	0	2,748	0.00%
2021/01/29	2	41.35	0	0.00	41.00	2	3,053	0.07%
2021/01/19	0	0.00	5	43.15	43.05	-5	3,055	-0.16%
2021/01/14	0	0.00	1	45.05	44.95	-1	3,040	-0.03%
2021/01/12	1	45.25	0	0.00	44.25	1	2,974	0.03%
2020/12/24	3	43.45	0	0.00	43.15	3	2,735	0.11%
2020/12/22	0	0.00	2	42.78	42.10	-2	2,736	-0.07%
2020/12/16	1	43.30	0	0.00	43.35	1	2,738	0.04%
2020/12/10	2	44.50	0	0.00	44.70	2	2,658	0.08%
2020/12/08	0	0.00	3	46.00	45.75	-3	2,577	-0.12%
2020/12/07	7	46.64	3	47.12	46.70	4	2,543	0.16%
2020/12/03	0	0.00	4	44.25	43.85	-4	2,345	-0.17%
2020/11/25	2	43.20	0	0.00	42.55	2	2,843	0.07%
2020/11/24	2	43.63	0	0.00	43.40	2	2,814	0.07%
2020/09/10	0	0.00	6	40.55	40.15	-6	3,598	-0.17%
2020/09/09	6	40.55	0	0.00	40.35	6	3,577	0.17%
2020/09/03	6	41.80	6	41.95	41.90	0	3,382	0.00%
2020/08/31	0	0.00	1	40.40	40.45	-1	3,253	-0.03%
2020/08/06	1	38.30	0	0.00	38.70	1	2,595	0.04%
2020/08/04	0	0.00	2	36.35	36.50	-2	2,386	-0.08%
2020/08/03	0	0.00	1	36.20	36.10	-1	2,385	-0.04%
2020/07/31	3	35.75	0	0.00	35.80	3	2,378	0.13%
2020/07/14	0	0.00	3	37.70	37.65	-3	2,279	-0.13%
2020/07/13	0	0.00	3	37.48	38.30	-3	2,248	-0.13%
2020/07/10	1	37.40	3	37.45	37.35	-2	2,257	-0.09%
2020/07/08	0	0.00	1	40.20	40.20	-1	2,138	-0.05%
2020/07/06	6	39.95	0	0.00	40.35	6	2,010	0.30%
2020/06/22	0	0.00	3	37.75	37.70	-3	1,949	-0.15%
2020/06/10	3	38.85	0	0.00	38.85	3	2,073	0.14%
2020/06/05	3	38.55	0	0.00	38.80	3	2,038	0.15%
2020/03/20	0	0.00	3	28.12	28.40	-3	2,326	-0.13%
2020/03/19	3	27.15	0	0.00	25.90	3	2,334	0.13%
2020/02/05	0	0.00	1	37.85	38.00	-1	2,314	-0.04%
2020/02/04	2	38.60	0	0.00	38.70	2	2,318	0.09%
2019/11/11	5	38.80	0	0.00	38.60	5	1,525	0.33%
2019/10/01	4	40.60	4	40.85	40.90	0	1,644	0.00%
2019/09/27	0	0.00	3	39.25	39.40	-3	1,621	-0.19%
2019/09/06	0	0.00	1	40.55	40.60	-1	1,926	-0.05%
2019/08/30	1	42.15	0	0.00	41.40	1	1,962	0.05%
2019/04/26	0	0.00	3	49.75	49.35	-3	5,378	-0.06%
2019/04/25	0	0.00	1	50.40	50.40	-1	5,380	-0.02%
2019/04/24	1	50.30	1	51.10	50.40	0	5,410	0.00%
2019/04/23	0	0.00	1	50.90	51.00	-1	5,414	-0.02%
2019/04/22	1	50.50	0	0.00	50.40	1	5,390	0.02%
2019/04/19	3	51.97	11	53.16	51.50	-8	5,344	-0.15%
2019/04/18	17	53.32	20	54.42	51.90	-3	5,217	-0.06%
2019/04/17	22	52.02	7	51.90	52.10	15	4,912	0.31%
2019/04/16	0	0.00	1	51.00	51.20	-1	4,821	-0.02%
2019/04/12	1	51.10	0	0.00	51.20	1	4,768	0.02%
2019/04/11	0	0.00	2	51.05	50.50	-2	4,731	-0.04%
2019/04/10	2	50.50	0	0.00	50.80	2	4,659	0.04%
2019/04/01	0	0.00	12	50.40	49.55	-12	4,514	-0.27%
2019/03/29	12	51.50	12	51.37	51.00	0	4,422	0.00%
2019/03/28	18	50.32	6	51.10	50.20	12	4,217	0.28%
2019/03/21	0	0.00	10	48.00	48.00	-10	4,149	-0.24%
2019/03/06	0	0.00	10	49.90	49.40	-10	5,198	-0.19%
2019/03/05	10	49.68	15	50.77	49.40	-5	5,330	-0.09%
2019/03/04	15	49.12	0	0.00	49.95	15	5,322	0.28%
2019/02/22	10	49.40	0	0.00	49.25	10	5,642	0.18%
2019/02/20	0	0.00	6	49.33	49.45	-6	6,090	-0.10%
2019/02/19	4	48.70	0	0.00	48.20	4	6,410	0.06%
2019/02/15	4	47.10	4	47.40	46.30	0	6,500	0.00%
2019/02/14	2	48.30	3	47.37	46.90	-1	6,474	-0.02%
2019/01/30	0	0.00	3	44.05	43.90	-3	6,298	-0.05%
2019/01/29	6	43.58	3	44.15	43.90	3	6,405	0.05%
2019/01/25	0	0.00	2	43.20	42.65	-2	6,668	-0.03%
2019/01/23	2	41.55	2	42.20	42.30	0	6,947	0.00%
2019/01/21	0	0.00	2	42.55	42.45	-2	7,070	-0.03%
2019/01/17	4	42.00	4	43.05	41.45	0	7,253	0.00%
2019/01/16	0	0.00	2	42.55	42.50	-2	7,284	-0.03%
2019/01/15	0	0.00	2	41.80	42.00	-2	7,408	-0.03%
2019/01/11	2	40.95	2	41.70	40.85	0	7,575	0.00%
2019/01/10	2	40.95	0	0.00	40.80	2	7,608	0.03%
2019/01/09	2	40.60	20	41.50	41.50	-18	7,678	-0.23%
2019/01/08	1	38.85	4	39.65	39.80	-3	7,699	-0.04%
2019/01/07	0	0.00	3	38.93	39.00	-3	7,804	-0.04%
2019/01/04	2	37.35	0	0.00	37.70	2	8,013	0.02%
2019/01/03	0	0.00	3	38.60	38.50	-3	8,106	-0.04%
2018/12/27	1	39.35	1	40.00	39.35	0	8,678	0.00%
2018/12/26	1	39.40	6	39.00	38.70	-5	8,713	-0.06%
2018/12/25	3	38.75	1	39.15	39.15	2	8,747	0.02%
2018/12/24	0	0.00	3	39.72	40.00	-3	8,822	-0.03%
2018/12/21	1	38.95	1	39.30	40.10	0	8,977	0.00%
2018/12/20	10	40.06	2	40.60	39.25	8	9,028	0.09%
2018/12/19	4	41.38	4	41.98	41.25	0	9,063	0.00%
2018/12/18	4	41.43	0	0.00	41.15	4	9,120	0.04%
2018/12/17	2	42.78	0	0.00	42.35	2	9,208	0.02%
2018/12/14	0	0.00	4	42.98	43.40	-4	9,231	-0.04%
2018/12/13	5	42.48	3	42.83	42.10	2	9,257	0.02%
2018/12/12	4	42.15	16	42.34	42.15	-12	9,320	-0.13%
2018/12/11	6	41.37	6	41.60	41.20	0	9,419	0.00%
2018/12/10	15	40.98	6	40.73	41.00	9	9,549	0.09%
2018/12/07	2	42.35	9	42.36	42.40	-7	9,581	-0.07%
2018/12/06	9	42.10	1	41.50	41.35	8	9,661	0.08%
2018/12/05	8	43.79	2	44.40	43.70	6	9,644	0.06%
2018/12/04	12	45.87	14	46.25	45.30	-2	9,765	-0.02%
2018/12/03	12	46.08	15	45.59	46.00	-3	9,903	-0.03%
2018/11/30	8	43.39	7	43.15	42.85	1	9,702	0.01%
2018/11/29	3	43.12	3	44.52	42.60	0	9,660	0.00%
2018/11/28	4	42.70	7	43.23	43.35	-3	9,822	-0.03%
2018/11/27	1	41.50	2	42.33	42.70	-1	10,097	-0.01%
2018/11/26	0	0.00	2	41.45	41.90	-2	10,169	-0.02%
2018/11/23	3	41.83	4	41.90	40.95	-1	10,650	-0.01%
2018/11/22	5	43.23	0	0.00	42.20	5	11,237	0.04%
2018/11/21	4	43.50	6	44.21	43.45	-2	11,316	-0.02%
2018/11/20	6	42.85	0	0.00	42.85	6	11,248	0.05%
2018/11/19	3	43.10	5	43.22	43.35	-2	11,244	-0.02%
2018/11/16	1	38.75	11	41.40	42.45	-10	10,913	-0.09%
2018/11/14	5	38.52	2	37.55	38.15	3	10,558	0.03%
2018/11/13	2	35.70	2	36.20	36.30	0	10,537	0.00%
2018/11/12	1	36.75	0	0.00	36.50	1	10,744	0.01%
2018/11/09	6	37.70	11	37.58	37.90	-5	10,946	-0.05%
2018/11/08	5	38.28	1	38.50	37.60	4	11,142	0.04%
2018/11/07	1	36.90	5	37.89	38.20	-4	11,387	-0.04%
2018/11/06	10	38.30	19	38.56	36.55	-9	11,635	-0.08%
2018/11/05	2	37.83	1	38.65	38.30	1	11,813	0.01%
2018/11/02	14	39.32	31	39.00	38.50	-17	12,206	-0.14%
2018/11/01	16	36.55	11	36.78	38.00	5	12,109	0.04%
2018/10/31	11	35.43	15	35.40	35.60	-4	12,270	-0.03%
2018/10/30	3	34.32	0	0.00	33.80	3	12,463	0.02%
2018/10/29	12	34.86	35	34.73	34.90	-23	12,819	-0.18%
2018/10/26	2	34.30	0	0.00	34.35	2	13,108	0.02%
2018/10/25	5	34.60	3	34.30	34.30	2	13,319	0.02%
2018/10/24	2	37.80	3	37.50	37.20	-1	13,823	-0.01%
2018/10/23	49	38.43	7	39.05	37.20	42	14,375	0.29%
2018/10/22	0	0.00	3	37.13	38.20	-3	14,660	-0.02%
2018/10/19	2	35.85	2	36.30	36.25	0	14,996	0.00%
2018/10/17	4	39.36	2	38.40	37.95	2	15,515	0.01%
2018/10/16	3	38.62	5	39.12	38.70	-2	15,752	-0.01%
2018/10/15	30	37.83	43	38.33	38.10	-13	16,077	-0.08%
2018/10/12	45	37.73	33	38.56	38.00	12	16,424	0.07%
2018/10/11	3	36.05	13	35.65	35.65	-10	16,551	-0.06%
2018/10/09	1	39.80	2	39.80	39.60	-1	16,632	-0.01%
2018/10/08	4	39.30	4	38.33	38.70	0	16,608	0.00%
2018/10/05	22	42.22	27	40.94	40.55	-5	16,636	-0.03%
2018/10/04	5	45.00	4	45.18	44.50	1	16,728	0.01%
2018/10/03	6	45.25	2	44.80	44.85	4	16,756	0.02%
2018/10/02	2	45.85	10	46.17	45.45	-8	16,880	-0.05%
2018/10/01	3	45.20	7	45.60	45.50	-4	16,997	-0.02%
2018/09/28	4	44.70	4	45.15	44.70	0	17,123	0.00%
2018/09/27	10	45.48	1	44.90	44.55	9	17,100	0.05%
2018/09/26	5	47.69	4	47.61	46.65	1	17,279	0.01%
2018/09/25	0	0.00	1	47.30	47.15	-1	17,431	-0.01%
2018/09/21	6	47.00	4	47.19	47.45	2	17,599	0.01%
2018/09/20	12	46.38	14	46.56	46.30	-2	17,626	-0.01%
2018/09/19	2	45.60	2	46.35	45.90	0	17,739	0.00%
2018/09/18	7	47.49	3	46.57	46.20	4	18,029	0.02%
2018/09/17	5	47.74	8	48.24	47.50	-3	18,147	-0.02%
2018/09/14	3	47.07	25	46.04	47.20	-22	18,202	-0.12%
2018/09/13	4	46.05	12	46.71	45.30	-8	18,300	-0.04%
2018/09/12	4	46.79	3	46.97	46.20	1	18,486	0.01%
2018/09/11	2	48.20	3	48.20	47.95	-1	18,890	-0.01%
2018/09/10	8	48.16	7	47.59	46.90	1	19,253	0.01%
2018/09/07	18	49.54	24	48.63	48.00	-6	19,522	-0.03%
2018/09/06	1	51.70	3	52.53	51.40	-2	19,801	-0.01%
2018/09/05	9	51.86	17	52.06	51.70	-8	20,055	-0.04%
2018/09/04	31	52.84	5	53.08	52.50	26	20,382	0.13%
2018/09/03	43	54.83	28	53.98	53.20	15	20,383	0.07%
2018/08/31	1	58.90	2	58.60	59.10	-1	20,235	0.00%
2018/08/30	11	58.53	59	58.32	59.50	-48	20,644	-0.23%
2018/08/29	54	57.27	12	56.78	58.60	42	20,528	0.20%
2018/08/28	2	53.70	2	55.20	53.70	0	20,044	0.00%
2018/08/27	0	0.00	16	52.56	53.60	-16	20,136	-0.08%
2018/08/24	2	51.00	2	52.00	51.20	0	20,142	0.00%
2018/08/23	6	51.32	1	53.00	50.90	5	20,315	0.02%
2018/08/22	4	52.78	16	52.71	52.80	-12	20,443	-0.06%
2018/08/21	14	53.40	10	53.90	53.30	4	20,954	0.02%
2018/08/20	3	51.97	7	52.77	53.10	-4	21,048	-0.02%
2018/08/17	5	52.02	3	53.43	51.70	2	21,292	0.01%
2018/08/16	20	52.01	25	53.00	53.00	-5	21,414	-0.02%
2018/08/15	16	51.73	11	51.70	50.90	5	21,712	0.02%
2018/08/14	17	53.49	10	53.59	53.00	7	21,833	0.03%
2018/08/13	21	52.71	22	52.25	53.00	-1	21,720	0.00%
2018/08/10	3	55.63	1	55.40	54.70	2	21,906	0.01%
2018/08/09	1	54.70	4	56.18	57.20	-3	22,026	-0.01%
2018/08/08	7	56.54	3	54.97	54.00	4	21,777	0.02%
2018/08/07	14	56.80	6	56.80	57.00	8	21,945	0.04%
2018/08/06	3	56.27	3	56.03	56.10	0	21,671	0.00%
2018/08/03	12	53.35	20	54.45	55.10	-8	21,681	-0.04%
2018/08/02	11	52.85	6	53.47	52.60	5	21,360	0.02%
2018/08/01	5	56.52	6	56.13	56.30	-1	21,195	0.00%
2018/07/31	3	55.17	0	0.00	55.00	3	21,293	0.01%
2018/07/30	6	58.83	1	57.70	56.90	5	21,006	0.02%
2018/07/27	6	61.90	3	63.20	63.20	3	20,592	0.01%
2018/07/26	23	60.40	21	59.59	59.50	2	20,199	0.01%
2018/07/25	1	58.20	4	58.65	60.50	-3	19,772	-0.02%
2018/07/24	13	58.95	22	59.83	59.30	-9	19,543	-0.05%
2018/07/23	20	57.70	6	57.78	58.40	14	19,192	0.07%
2018/07/20	6	61.97	4	62.05	57.50	2	18,857	0.01%
2018/07/19	17	63.31	10	62.50	62.50	7	18,399	0.04%
2018/07/18	19	67.67	0	0.00	63.10	19	17,954	0.11%
2018/07/17	0	0.00	2	71.30	70.10	-2	17,612	-0.01%
2018/07/13	12	80.08	9	77.40	77.40	3	17,352	0.02%
2018/07/12	1	75.00	1	78.80	79.60	0	17,118	0.00%
2018/07/09	2	74.80	2	74.60	74.70	0	16,812	0.00%
2018/07/06	6	73.60	0	0.00	71.20	6	16,621	0.04%
2018/07/04	6	80.40	0	0.00	78.00	6	16,343	0.04%
2018/07/03	6	83.90	0	0.00	80.30	6	16,062	0.04%
2018/07/02	12	83.75	0	0.00	82.00	12	15,824	0.08%
2018/06/27	10	84.78	10	87.00	81.70	0	15,197	0.00%
2018/06/22	10	83.90	10	83.29	82.00	0	14,376	0.00%
2018/06/21	1	87.30	0	0.00	84.80	1	14,108	0.01%
2018/06/20	1	85.90	0	0.00	83.90	1	13,863	0.01%
2018/06/19	1	91.50	1	90.00	92.50	0	13,401	0.00%
2018/06/14	7	85.46	7	86.67	88.40	0	12,439	0.00%
2018/06/13	0	0.00	4	79.40	82.50	-4	11,881	-0.03%
2018/06/11	0	0.00	1	81.20	81.20	-1	10,989	-0.01%
2018/06/07	3	73.03	1	73.70	72.10	2	10,315	0.02%
2018/06/06	9	68.42	7	69.73	71.10	2	9,695	0.02%
2018/06/05	1	64.00	0	0.00	64.70	1	9,274	0.01%
2018/06/01	2	63.90	6	65.40	68.40	-4	8,759	-0.05%
2018/05/31	9	67.57	5	66.58	63.50	4	8,530	0.05%
2018/05/30	4	66.90	2	67.60	67.60	2	8,298	0.02%
2018/05/29	1	68.50	0.2	67.70	68.00	0.9	8,049	0.01%
2018/05/25	2	55.00	3	57.47	60.10	-1	7,226	-0.01%
2018/05/24	7	54.60	7	54.61	54.70	0	6,818	0.00%
2018/05/23	13	50.72	13	51.71	53.60	0	6,462	0.00%
2018/05/21	1	48.15	1	48.60	48.60	0	5,531	0.00%
2018/05/18	3	49.53	3	50.07	47.30	0	5,303	0.00%
2018/05/17	5	47.16	6	47.22	48.70	-1	4,741	-0.02%
2018/05/15	5	47.41	4	48.16	48.40	1	4,095	0.02%
2018/05/14	0	0.00	1	44.50	45.00	-1	3,717	-0.03%
2018/05/08	3	36.65	3	36.95	37.10	0	2,984	0.00%
2018/05/04	6	33.95	6	34.25	33.40	0	2,251	0.00%
2018/04/19	2	33.15	2	33.08	32.75	0	2,532	0.00%
2018/04/16	3	32.15	3	32.35	33.30	0	2,483	0.00%
2018/03/30	0	0.00	8	30.95	30.80	-8	2,747	-0.29%
2018/03/22	0	0.00	2	32.50	32.05	-2	2,764	-0.07%
2018/03/13	8	31.11	0	0.00	31.05	8	2,706	0.30%
2018/02/23	0	0.00	1	30.10	30.50	-1	3,597	-0.03%
2018/02/12	1	28.35	0	0.00	28.05	1	3,610	0.03%
2018/01/18	15	32.03	15	31.92	31.85	0	4,188	0.00%
2018/01/17	6	33.98	5	32.15	32.15	1	4,078	0.02%
2018/01/16	0	0.00	1	34.70	34.80	-1	3,831	-0.03%
2018/01/11	0	0.00	1	31.70	32.00	-1	3,509	-0.03%