南紡 (1440)-致和-高雄券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
14.95
漲跌
▼0.15
漲幅
-0.99%
成交量
729張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	14.90	0	0.00	14.95	20	825	2.42%
2024/11/13	10	15.05	0	0.00	15.05	10	962	1.04%
2024/10/23	10	15.30	0	0.00	15.30	10	1,480	0.68%
2024/09/26	10	15.85	0	0.00	15.80	10	1,958	0.51%
2024/08/26	0	0.00	0.1	16.30	16.35	-0.1	2,936	0.00%
2024/08/21	20	16.30	0	0.00	16.30	20	3,006	0.67%
2024/07/10	10	17.30	0	0.00	17.40	10	7,898	0.13%
2024/06/07	0	0.00	55	18.38	18.55	-55	7,581	-0.73%
2024/06/06	20	17.90	0	0.00	17.90	20	7,476	0.27%
2024/06/05	30	18.60	0	0.00	18.25	30	7,435	0.40%
2024/06/04	0	0.00	10	18.45	18.65	-10	7,363	-0.14%
2024/05/31	0	0.00	1	18.30	18.35	-1	7,215	-0.01%
2024/05/17	1	17.50	0	0.00	17.50	1	6,780	0.01%
2024/05/15	10	17.00	0	0.00	17.00	10	6,668	0.15%
2024/05/07	1	18.90	1	18.40	18.20	0	6,129	0.00%
2024/05/06	0.2	19.60	1	19.20	19.25	-0.8	5,887	-0.01%
2024/05/03	1.2	19.49	0	0.00	19.60	1.2	5,720	0.02%
2024/05/02	1.1	20.10	20	20.28	20.00	-18.9	5,486	-0.34%
2024/04/30	0.1	19.75	0	0.00	19.70	0.1	5,155	0.00%
2024/04/29	0.2	19.80	0	0.00	20.15	0.2	4,861	0.00%
2024/04/26	10.2	19.90	2	19.80	19.90	8.2	4,253	0.19%
2024/04/25	2	18.43	16	18.98	19.30	-14	3,079	-0.45%
2024/04/24	2	17.58	0	0.00	17.55	2	2,134	0.09%
2024/04/22	0	0.00	11	16.92	17.10	-11	1,385	-0.79%
2024/04/18	0	0.00	3.2	15.76	15.85	-3.2	1,104	-0.29%
2024/04/09	0	0.00	1	16.00	16.20	-1	1,024	-0.10%
2024/04/08	0	0.00	19	15.65	15.60	-19	956	-1.99%
2024/03/15	6	15.15	0	0.00	15.20	6	833	0.72%
2024/03/13	2	15.30	0	0.00	15.15	2	865	0.23%
2024/03/01	20	15.30	0	0.00	15.35	20	1,123	1.78%
2023/12/22	5	15.70	0	0.00	15.60	5	1,401	0.36%
2023/12/13	2	15.80	0	0.00	15.75	2	1,348	0.15%
2023/12/05	5	16.55	7	17.70	16.60	-2	1,239	-0.16%
2023/12/04	0	0.00	7	17.09	17.15	-7	1,114	-0.63%
2023/11/15	0	0.00	10	15.00	15.25	-10	787	-1.27%
2023/11/10	0	0.00	50	14.83	15.10	-50	752	-6.65%
2023/10/11	50	14.60	0	0.00	14.55	50	707	7.06%
2023/08/17	0	0.00	2	14.85	14.85	-2	940	-0.21%
2023/07/06	1	16.20	0	0.00	16.20	1	863	0.12%
2023/06/27	4	16.45	0	0.00	16.40	4	884	0.45%
2023/06/01	6	16.10	0	0.00	16.10	6	977	0.61%
2023/05/31	44	16.10	0	0.00	16.20	44	988	4.45%
2023/05/30	48	16.10	0	0.00	16.10	48	986	4.87%
2023/05/26	5	16.10	0	0.00	16.20	5	1,007	0.50%
2023/05/24	9	16.25	0	0.00	16.40	9	1,026	0.88%
2023/03/14	0	0.00	10	16.85	16.90	-10	1,092	-0.92%
2023/03/09	1	17.70	0	0.00	17.55	1	1,075	0.09%
2023/03/07	0	0.00	1	18.15	18.15	-1	1,063	-0.09%
2023/02/10	10	17.25	0	0.00	17.25	10	1,017	0.98%
2023/02/09	1	17.40	0	0.00	17.40	1	1,021	0.10%
2023/01/10	3	16.80	0	0.00	16.80	3	1,086	0.28%
2022/12/01	1	17.75	0	0.00	17.75	1	1,167	0.09%
2022/11/30	0	0.00	1	17.50	17.65	-1	1,145	-0.09%
2022/11/29	0	0.00	1	17.40	17.40	-1	1,126	-0.09%
2022/11/22	1	16.75	0	0.00	16.75	1	1,142	0.09%
2022/11/11	1	17.20	0	0.00	17.10	1	1,174	0.09%
2022/10/14	0	0.00	1	16.70	16.60	-1	1,302	-0.08%
2022/10/11	1	16.35	0	0.00	16.35	1	1,309	0.08%
2022/09/05	0	0.00	1	18.40	18.35	-1	2,009	-0.05%
2022/08/26	5	18.90	0	0.00	18.85	5	2,014	0.25%
2022/08/18	1	18.55	0	0.00	18.55	1	2,027	0.05%
2022/08/15	2	19.05	2	18.90	18.85	0	1,993	0.00%
2022/07/25	0	0.00	4	18.25	18.25	-4	2,170	-0.18%
2022/07/20	4	18.10	0	0.00	17.90	4	2,380	0.17%
2022/04/26	7	20.51	0	0.00	20.85	7	5,580	0.13%
2022/04/25	12	20.53	0	0.00	20.45	12	5,602	0.21%
2022/04/22	10	21.95	0	0.00	21.85	10	5,460	0.18%
2022/03/08	2	22.35	0	0.00	22.10	2	13,960	0.01%
2022/02/21	1	24.35	0	0.00	24.35	1	14,613	0.01%
2022/02/18	1	23.85	0	0.00	24.05	1	14,665	0.01%
2022/02/17	2	24.03	0	0.00	24.15	2	14,807	0.01%
2022/02/15	2	24.25	0	0.00	23.95	2	15,296	0.01%
2022/02/14	6	24.82	0	0.00	24.70	6	15,734	0.04%
2022/02/10	3	25.25	0	0.00	25.25	3	17,644	0.02%
2022/02/08	0	0.00	4	25.10	25.40	-4	17,725	-0.02%
2022/01/25	4	23.80	0	0.00	23.90	4	18,220	0.02%
2022/01/24	0	0.00	5	23.65	24.15	-5	18,261	-0.03%
2022/01/19	0	0.00	3	24.10	23.80	-3	18,270	-0.02%
2022/01/13	3	25.10	0	0.00	25.05	3	18,711	0.02%
2022/01/10	1	24.50	0	0.00	24.55	1	19,764	0.01%
2022/01/06	0	0.00	10	24.65	24.80	-10	19,854	-0.05%
2022/01/05	0	0.00	5	25.65	25.25	-5	19,933	-0.03%
2021/12/30	5	25.70	0	0.00	25.55	5	20,661	0.02%
2021/12/28	6	25.64	2	25.80	25.45	4	21,921	0.02%
2021/12/27	2	26.25	3	25.90	25.80	-1	22,525	0.00%
2021/12/24	4	25.70	0	0.00	25.75	4	24,401	0.02%
2021/12/22	0	0.00	6	27.47	27.00	-6	24,962	-0.02%
2021/12/21	0	0.00	1	26.90	27.00	-1	24,329	0.00%
2021/12/20	4	26.43	0	0.00	26.25	4	23,597	0.02%
2021/12/17	37	26.05	69	26.87	26.40	-32	22,651	-0.14%
2021/12/16	1	25.25	15	25.15	24.80	-14	20,113	-0.07%
2021/12/09	10	24.10	5	23.84	24.00	5	18,973	0.03%
2021/12/08	3	22.95	4	23.18	22.90	-1	18,568	-0.01%
2021/12/07	1	23.10	0	0.00	23.10	1	18,514	0.01%
2021/11/29	4	22.70	0	0.00	22.85	4	18,388	0.02%
2021/11/26	8	24.10	0	0.00	23.60	8	18,271	0.04%
2021/11/23	0	0.00	31	23.55	23.50	-31	17,695	-0.18%
2021/11/22	1	23.45	1	23.60	23.65	0	17,611	0.00%
2021/11/18	41	23.67	0	0.00	23.55	41	17,570	0.23%
2021/11/16	2	23.85	0	0.00	23.75	2	17,560	0.01%
2021/11/15	2	24.50	0.2	24.55	24.25	1.8	17,452	0.01%
2021/11/12	2	25.00	0	0.00	25.00	2	17,356	0.01%
2021/11/11	2	24.68	1	24.95	25.10	1	17,089	0.01%
2021/11/10	5	25.90	8	26.38	24.90	-3	16,592	-0.02%
2021/11/09	0	0.00	3	23.97	24.15	-3	15,050	-0.02%
2021/11/08	1	23.45	2	23.65	23.40	-1	14,634	-0.01%
2021/11/05	0	0.00	2	23.40	23.55	-2	14,544	-0.01%
2021/11/04	5	24.35	0	0.00	23.50	5	14,499	0.03%
2021/11/03	1	23.80	1	24.00	23.70	0	14,121	0.00%
2021/11/02	0	0.00	4	23.40	22.65	-4	13,823	-0.03%
2021/10/26	1	22.80	0	0.00	22.60	1	13,576	0.01%
2021/10/25	0	0.00	2	23.40	23.30	-2	13,507	-0.01%
2021/10/22	2	23.35	0	0.00	22.90	2	13,368	0.01%
2021/10/20	1	23.80	0	0.00	24.05	1	13,160	0.01%
2021/10/19	2	23.00	2	23.60	24.05	0	13,011	0.00%
2021/10/18	0	0.00	1	21.20	23.00	-1	12,404	-0.01%
2021/10/15	10	20.90	0	0.00	21.15	10	12,097	0.08%
2021/10/13	2	20.80	0	0.00	20.85	2	12,104	0.02%
2021/10/07	3	23.35	0	0.00	23.35	3	12,063	0.02%
2021/10/06	0.2	23.50	1	23.15	23.20	-0.8	12,124	-0.01%
2021/10/05	1	21.85	0	0.00	22.35	1	11,277	0.01%
2021/10/04	1	23.00	0	0.00	22.15	1	11,048	0.01%
2021/10/01	23	25.19	6	24.28	23.90	17	10,608	0.16%
2021/09/30	30	25.00	34	26.11	26.20	-4	8,756	-0.05%
2021/09/29	3	22.68	11	23.95	23.85	-8	8,147	-0.10%
2021/09/22	2	21.15	0	0.00	21.05	2	11,765	0.02%
2021/09/17	1	22.20	0	0.00	22.00	1	12,146	0.01%
2021/09/14	0	0.00	1	22.25	22.20	-1	13,171	-0.01%
2021/09/07	0	0.00	16	22.20	22.45	-16	14,818	-0.11%
2021/09/02	0	0.00	1	23.25	22.95	-1	16,904	-0.01%
2021/08/31	1	23.20	0	0.00	23.35	1	17,626	0.01%
2021/08/26	0	0.00	2	23.80	23.55	-2	23,781	-0.01%
2021/08/25	0	0.00	0.1	23.75	23.75	-0.1	24,423	0.00%
2021/08/24	2	23.20	1	23.50	23.20	1	24,926	0.00%
2021/08/16	1	21.70	0	0.00	22.00	1	33,334	0.00%
2021/08/09	1	24.15	0	0.00	23.90	1	39,412	0.00%
2021/07/30	1	24.50	0	0.00	24.25	1	47,630	0.00%
2021/07/23	0	0.00	10	25.30	25.90	-10	55,493	-0.02%
2021/07/21	25	25.05	4	25.04	24.30	21	56,459	0.04%
2021/07/19	1	25.80	0	0.00	25.85	1	58,024	0.00%
2021/07/16	10	26.40	1	26.05	26.15	9	59,471	0.02%
2021/07/15	2	26.30	3	26.10	26.55	-1	60,008	0.00%
2021/07/13	4	26.50	0	0.00	25.90	4	60,596	0.01%
2021/07/12	5	27.40	0	0.00	27.25	5	60,714	0.01%
2021/07/09	10	28.25	0	0.00	27.60	10	61,100	0.02%
2021/07/08	0	0.00	16.2	28.11	28.45	-16.2	61,736	-0.03%
2021/07/06	1	27.80	0	0.00	27.95	1	64,157	0.00%
2021/07/05	0	0.00	2	28.30	27.95	-2	65,726	0.00%
2021/07/02	26	29.81	16	28.62	28.50	10	66,132	0.02%
2021/07/01	33.2	30.49	45	29.19	28.85	-11.9	65,533	-0.02%
2021/06/30	0	0.00	38	28.47	29.55	-38	64,625	-0.06%
2021/06/29	1	27.90	0	0.00	27.60	1	63,540	0.00%
2021/06/28	20	27.25	20	27.95	28.00	0	63,857	0.00%
2021/06/25	3	27.80	4	27.70	27.25	-1	64,103	0.00%
2021/06/24	0	0.00	5	27.64	27.45	-5	67,012	-0.01%
2021/06/23	1	27.60	4	27.18	27.00	-3	68,575	0.00%
2021/06/22	1	27.60	0	0.00	27.50	1	69,272	0.00%
2021/06/21	10	27.10	0	0.00	26.10	10	68,808	0.01%
2021/06/18	12	26.93	10	26.75	26.75	2	69,077	0.00%
2021/06/17	0	0.00	11.2	27.16	27.20	-11.2	69,448	-0.02%
2021/06/16	8	26.39	0	0.00	26.15	8	69,181	0.01%
2021/06/15	6	26.58	0	0.00	26.75	6	68,930	0.01%
2021/06/11	8	27.48	3	27.28	27.00	5	68,621	0.01%
2021/06/10	17	27.60	26	27.64	27.15	-9	68,075	-0.01%
2021/06/09	17	29.89	17	28.82	28.80	0	66,843	0.00%
2021/06/08	1	29.75	3	30.18	29.85	-2	66,487	0.00%
2021/06/07	5	29.90	29	30.25	29.75	-24	66,165	-0.04%
2021/06/04	80.2	31.65	140	30.90	29.60	-59.8	64,747	-0.09%	大賣/
2021/06/03	1	30.40	83	30.87	31.20	-82	61,688	-0.13%
2021/06/02	2	28.60	0	0.00	28.40	2	60,531	0.00%
2021/06/01	7	27.56	9	27.96	28.45	-2	60,002	0.00%
2021/05/31	8	28.15	1	28.00	28.00	7	59,653	0.01%
2021/05/28	3	29.00	6	28.52	28.45	-3	59,169	-0.01%
2021/05/27	91	28.11	83	28.17	28.05	8	58,474	0.01%
2021/05/26	110	28.80	124	29.44	28.35	-14	57,856	-0.02%	大買/大賣/
2021/05/25	40	29.28	54	30.49	28.05	-14	56,060	-0.02%
2021/05/24	63	26.98	78	28.26	28.40	-15	53,091	-0.03%
2021/05/21	5	24.00	435	24.34	25.85	-430	51,366	-0.84%	大賣/鉅額交易
2021/05/20	431	24.47	431	24.82	23.50	0	50,182	0.00%	大買/大賣/
2021/05/19	445	23.52	25	23.88	24.20	420	48,810	0.86%	大買/鉅額交易
2021/05/18	453	22.89	484	23.21	23.60	-31	47,642	-0.07%	大買/大賣/
2021/05/17	0	0.00	50	22.14	22.10	-50	45,720	-0.11%
2021/05/14	2	26.40	2	27.25	24.55	0	45,080	0.00%
2021/05/13	8	27.39	5	27.61	27.25	3	43,917	0.01%
2021/05/12	109	34.74	6	31.67	30.25	103	42,880	0.24%	大買/鉅額交易
2021/05/11	83	32.68	220	33.87	33.60	-137	41,145	-0.33%	大賣/鉅額交易
2021/05/10	81	30.63	74	31.33	31.65	7	38,699	0.02%
2021/05/07	32	30.20	0.9	29.30	29.30	31.1	37,531	0.08%
2021/05/06	30	29.00	50	29.76	29.75	-20	36,700	-0.05%
2021/05/05	30	28.79	3	28.67	28.20	27	35,557	0.08%
2021/05/04	57	30.58	61	31.04	28.05	-4	34,468	-0.01%
2021/05/03	29	30.60	98	30.96	31.05	-69	31,524	-0.22%
2021/04/29	32	28.53	10	28.55	28.25	22	29,388	0.07%
2021/04/28	10	27.20	3	27.37	28.20	7	28,342	0.02%
2021/04/26	3	26.90	0	0.00	27.00	3	27,114	0.01%
2021/04/23	24	27.05	17	28.49	26.85	7	26,686	0.03%
2021/04/22	0	0.00	20	27.35	27.70	-20	25,343	-0.08%
2021/04/21	6	25.45	2	25.08	25.20	4	24,059	0.02%
2021/04/20	0	0.00	17	24.42	24.60	-17	23,356	-0.07%
2021/04/19	10	25.00	7	24.98	24.95	3	23,049	0.01%
2021/04/16	1	24.80	2	25.13	24.80	-1	22,367	0.00%
2021/04/15	20	23.77	7	24.01	24.05	13	21,845	0.06%
2021/04/14	29	22.98	9	23.74	23.60	20	21,336	0.09%
2021/04/13	51	24.54	54	23.86	23.05	-3	20,738	-0.01%
2021/04/12	5	24.10	0.1	24.30	24.30	4.9	19,464	0.03%
2021/04/09	24	22.60	20	22.72	22.10	4	17,943	0.02%
2021/04/08	5	21.20	9.3	20.69	21.55	-4.3	16,263	-0.03%
2021/04/06	1	19.65	0	0.00	19.50	1	15,282	0.01%
2021/04/01	10	18.90	0	0.00	18.90	10	14,883	0.07%
2021/03/31	0	0.00	10	19.00	19.25	-10	14,858	-0.07%
2021/03/30	1	18.95	7	18.94	19.15	-6	14,774	-0.04%
2021/03/29	42	19.82	33	19.55	19.25	9	14,222	0.06%
2021/03/26	20	18.65	293	19.18	19.25	-273	11,309	-2.41%	大賣/鉅額交易
2021/03/25	0	0.00	273.2	17.19	17.50	-273.2	9,832	-2.78%	大賣/鉅額交易
2021/03/24	0	0.00	50	16.03	15.95	-50	8,805	-0.57%
2021/03/23	0	0.00	10	15.93	16.05	-10	9,118	-0.11%
2021/03/22	1	15.70	20	16.25	16.35	-19	8,892	-0.21%
2021/03/09	2	15.35	2	15.45	15.15	0	9,060	0.00%
2021/02/26	0	0.00	10	14.95	14.95	-10	8,977	-0.11%
2021/01/07	0	0.00	3	14.20	14.25	-3	15,251	-0.02%
2021/01/06	7	14.61	0	0.00	14.00	7	15,292	0.05%
2021/01/05	5	14.85	0	0.00	14.75	5	15,108	0.03%
2021/01/04	5	14.85	0	0.00	14.95	5	15,131	0.03%
2020/12/29	0	0.00	2	15.45	15.30	-2	14,930	-0.01%
2020/12/24	15	15.68	5	15.95	15.50	10	14,478	0.07%
2020/12/23	0	0.00	2	15.10	15.15	-2	13,911	-0.01%
2020/12/22	5	15.05	0	0.00	14.80	5	13,944	0.04%
2020/12/21	0	0.00	20	15.55	15.80	-20	13,932	-0.14%
2020/12/17	0	0.00	5	15.35	15.00	-5	13,674	-0.04%
2020/12/07	5	14.50	0	0.00	14.50	5	14,474	0.03%
2020/12/04	3	14.30	0	0.00	14.25	3	14,938	0.02%
2020/12/02	2	14.40	0	0.00	14.35	2	14,912	0.01%
2020/12/01	5	14.60	0	0.00	14.55	5	14,817	0.03%
2020/11/30	0	0.00	40	14.90	14.95	-40	14,716	-0.27%
2020/11/27	0	0.00	30	14.60	14.60	-30	14,449	-0.21%
2020/11/24	35	14.20	0	0.00	14.15	35	14,412	0.24%
2020/11/20	40	14.50	0	0.00	14.50	40	14,953	0.27%
2020/11/18	3	14.65	8	14.91	15.50	-5	14,435	-0.03%
2020/11/17	0	0.00	1	14.25	14.70	-1	13,642	-0.01%
2020/11/10	0	0.00	5	14.65	14.50	-5	12,551	-0.04%
2020/11/09	5	14.00	8	14.26	14.70	-3	11,631	-0.03%
2020/11/06	20	13.15	0	0.00	13.40	20	10,913	0.18%
2020/11/05	0	0.00	10	13.30	13.25	-10	10,751	-0.09%
2020/11/04	0	0.00	29	13.44	13.55	-29	10,572	-0.27%
2020/10/29	0	0.00	4	12.50	12.60	-4	9,422	-0.04%
2020/10/28	10	13.00	0	0.00	12.65	10	9,130	0.11%
2020/10/26	3	12.50	50	12.50	12.45	-47	8,635	-0.54%
2020/10/19	5	11.90	0	0.00	12.05	5	8,592	0.06%
2020/10/16	25	12.00	0	0.00	12.00	25	8,558	0.29%
2020/10/14	0	0.00	2	12.20	12.25	-2	8,507	-0.02%
2020/09/22	5	12.55	0	0.00	12.35	5	9,574	0.05%
2020/09/21	20	13.00	11	13.11	12.90	9	9,686	0.09%
2020/09/17	0	0.00	15	12.50	12.40	-15	9,302	-0.16%
2020/09/15	5	12.25	1	12.25	12.30	4	10,450	0.04%
2020/09/14	1	12.85	4	12.88	12.50	-3	11,773	-0.03%
2020/09/11	1	12.65	12	12.29	12.45	-11	11,589	-0.09%
2020/09/10	12	12.60	20	12.48	12.45	-8	11,332	-0.07%
2020/09/09	32	12.40	0	0.00	12.60	32	11,164	0.29%
2020/09/08	10	11.75	0	0.00	11.75	10	10,508	0.10%
2020/09/07	60	11.98	20	12.18	11.75	40	10,454	0.38%
2020/09/01	5	11.55	0	0.00	11.55	5	10,304	0.05%
2020/08/27	34	11.71	20	11.83	11.70	14	10,153	0.14%
2020/08/26	0	0.00	1	11.95	12.20	-1	9,787	-0.01%
2020/08/25	0	0.00	15	11.05	11.10	-15	9,351	-0.16%
2020/08/21	10	10.75	0	0.00	10.75	10	9,264	0.11%
2020/08/20	9	10.57	0	0.00	10.55	9	9,248	0.10%
2020/08/06	0	0.00	1	11.15	11.25	-1	8,850	-0.01%
2020/08/05	2	11.20	0	0.00	11.25	2	8,797	0.02%
2020/08/03	15	11.37	0	0.00	11.30	15	8,725	0.17%
2020/07/28	0	0.00	0	10.80	10.75	0	8,564	0.00%
2020/07/20	5	10.95	0	0.00	11.00	5	8,151	0.06%
2020/07/16	1	11.10	0	0.00	11.15	1	8,044	0.01%
2020/07/14	15	11.49	1	11.70	11.40	14	7,925	0.18%
2020/07/13	2	11.20	0	0.00	11.55	2	7,455	0.03%
2020/07/08	0	0.00	5.1	11.25	11.40	-5.1	6,882	-0.07%
2020/07/07	2	11.15	2	11.50	11.15	0	6,724	0.00%
2020/07/06	0	0.00	5	11.35	11.55	-5	6,578	-0.08%
2020/07/01	0	0.00	2	11.35	11.25	-2	6,124	-0.03%
2020/06/24	4	11.98	5	12.05	12.00	-1	5,447	-0.02%
2020/06/23	13	12.75	2	13.20	12.35	11	5,209	0.21%
2020/06/22	20	13.84	6	13.72	13.50	14	4,886	0.29%
2020/06/19	15	13.50	22	13.49	13.75	-7	3,931	-0.18%
2020/06/16	10	9.54	0	0.00	10.40	10	2,168	0.46%
2020/06/09	0	0.00	3	10.05	10.15	-3	2,109	-0.14%
2020/06/08	3	9.91	0	0.00	9.88	3	1,988	0.15%
2020/04/24	0	0.00	10	8.30	8.33	-10	1,500	-0.67%
2020/04/23	10	8.23	0	0.00	8.30	10	1,502	0.67%
2020/04/15	10	8.74	0	0.00	8.75	10	1,424	0.70%
2020/03/09	2	9.92	0	0.00	9.90	2	1,211	0.17%
2020/01/30	0	0.00	1	10.44	10.30	-1	1,449	-0.07%
2019/12/27	10	10.50	0	0.00	10.55	10	1,609	0.62%
2019/12/12	5	10.50	0	0.00	10.50	5	1,624	0.31%
2019/12/11	0.1	10.60	0	0.00	10.60	0.1	1,609	0.01%
2019/12/10	1	10.55	0	0.00	10.60	1	1,609	0.06%
2019/12/03	1	10.45	0	0.00	10.45	1	1,526	0.07%
2019/11/29	6	10.55	0	0.00	10.55	6	1,509	0.40%
2019/11/26	0	0.00	0.2	10.60	10.55	-0.2	1,471	-0.01%
2019/11/21	1	10.75	0	0.00	10.80	1	1,448	0.07%
2019/11/14	2	10.85	0	0.00	10.80	2	1,412	0.14%
2019/11/12	5	10.85	0	0.00	10.90	5	1,401	0.36%
2019/10/18	0	0.00	1	11.30	11.50	-1	1,083	-0.09%
2019/10/14	10	11.30	0	0.00	11.30	10	976	1.02%
2019/09/20	5	11.55	0	0.00	11.55	5	846	0.59%
2019/08/07	0.1	12.15	0	0.00	12.10	0.1	1,188	0.01%
2019/07/22	10	12.35	0	0.00	12.35	10	1,153	0.87%
2019/07/16	4	12.35	0	0.00	12.45	4	1,142	0.35%
2019/05/31	5	12.40	0	0.00	12.40	5	957	0.52%
2019/05/29	0	0.00	15	12.90	12.60	-15	894	-1.68%
2019/05/28	2	13.20	2	13.05	13.00	0	793	0.00%
2019/05/23	5	12.25	0	0.00	12.20	5	615	0.81%
2019/04/24	1	12.20	0	0.00	12.15	1	547	0.18%
2019/04/22	0	0.00	0.1	12.20	12.15	-0.1	541	-0.02%
2019/02/20	10	12.35	0	0.00	12.40	10	591	1.69%
2019/01/25	0	0.00	5	12.10	12.10	-5	568	-0.88%
2019/01/22	5	12.10	0	0.00	12.15	5	584	0.86%
2019/01/15	5	11.80	0	0.00	11.90	5	629	0.79%
2018/11/22	0.6	12.30	0	0.00	12.30	0.6	822	0.07%
2018/10/18	4	12.50	0	0.00	12.55	4	982	0.41%
2018/10/17	2	12.55	0	0.00	12.50	2	975	0.20%
2018/10/12	2	12.50	0	0.00	12.65	2	939	0.21%
2018/10/05	5	13.05	0	0.00	13.05	5	904	0.55%
2018/09/06	5	13.25	0	0.00	13.25	5	981	0.51%
2018/08/09	0	0.00	1	13.30	13.30	-1	1,840	-0.05%
2018/08/08	1	13.65	0	0.00	13.60	1	1,827	0.05%
2018/07/19	8	13.28	0	0.00	13.20	8	1,745	0.46%
2018/07/18	2	13.10	0	0.00	13.30	2	1,744	0.11%
2018/07/09	52	13.10	0	0.00	13.20	52	1,711	3.04%
2018/06/25	5	13.75	0	0.00	13.75	5	1,681	0.30%
2018/06/15	0	0.00	1	14.90	15.00	-1	1,610	-0.06%
2018/06/14	0	0.00	20	14.85	14.85	-20	1,575	-1.27%
2018/06/08	10	14.45	0	0.00	14.40	10	1,442	0.69%
2018/05/31	1	14.90	1	15.05	15.20	0	1,126	0.00%
2018/05/21	7	13.15	0	0.00	13.10	7	561	1.25%
2018/05/18	10	13.05	0	0.00	13.10	10	568	1.76%
2018/05/14	10	13.15	0	0.00	13.20	10	647	1.54%
2018/05/10	10	13.05	0	0.00	13.05	10	642	1.56%
2018/05/07	10	13.05	0	0.00	13.05	10	667	1.50%
2018/04/27	5	13.05	0	0.00	13.10	5	727	0.69%
2018/04/25	20	13.05	0	0.00	13.10	20	785	2.55%
2018/04/24	25	13.08	0	0.00	13.10	25	817	3.06%
2018/04/23	50	13.10	0	0.00	13.20	50	845	5.92%
2018/03/21	5	13.25	0	0.00	13.25	5	1,441	0.35%
2018/03/06	8	13.25	0	0.00	13.40	8	1,484	0.54%
2018/02/06	2	13.30	0	0.00	13.20	2	1,435	0.14%
2018/01/22	0	0.00	0	14.20	14.30	0	1,322	0.00%
2018/01/19	3	14.45	20.1	14.67	14.70	-17.1	1,296	-1.32%
2018/01/18	7	14.50	0	0.00	14.50	7	1,284	0.54%
2018/01/15	2	14.45	0	0.00	14.70	2	1,225	0.16%
2018/01/12	3	14.45	10	14.90	14.55	-7	1,244	-0.56%
2018/01/11	25	14.07	0	0.00	14.05	25	1,097	2.28%
2018/01/10	0	0.00	20	14.15	14.10	-20	1,161	-1.72%