濱川 (1569)-致和-高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	22	57.09	20	59.90	59.90	2	6,684	0.03%
2024/11/21	24	54.32	25	57.59	56.30	-1	6,345	-0.02%
2024/11/20	3	53.37	2	53.35	54.30	1	5,593	0.02%
2024/11/15	1	44.45	1	45.05	44.10	0	4,978	0.00%
2024/11/14	2	44.43	3	44.38	44.70	-1	4,867	-0.02%
2024/11/13	3	43.67	3	43.72	43.95	0	4,695	0.00%
2024/11/12	3	41.23	2	41.30	42.40	1	4,550	0.02%
2024/11/07	1	42.05	1	42.40	42.50	0	4,376	0.00%
2024/11/06	1	41.50	1	42.20	41.55	0	4,362	0.00%
2024/11/05	2	41.18	2	41.40	41.10	0	4,370	0.00%
2024/11/04	1	39.35	1	39.45	39.30	0	4,380	0.00%
2024/11/01	0	0.00	1	37.90	38.30	-1	4,394	-0.02%
2024/10/25	1	41.85	0	0.00	41.30	1	4,452	0.02%
2024/10/23	1	41.90	2	42.15	41.05	-1	4,392	-0.02%
2024/10/22	5	41.07	7	41.09	41.90	-2	4,285	-0.05%
2024/10/21	1	40.70	0	0.00	40.00	1	4,165	0.02%
2024/10/18	0	0.00	2	39.33	38.75	-2	4,065	-0.05%
2024/10/17	3	39.53	1	39.55	38.85	2	4,042	0.05%
2024/10/01	0	0.00	1	35.70	36.00	-1	4,355	-0.02%
2024/09/30	2	35.50	1	36.05	35.50	1	3,978	0.03%
2024/09/24	0	0.00	2	32.53	32.80	-2	3,433	-0.06%
2024/09/23	2	32.05	0	0.00	31.90	2	3,321	0.06%
2024/09/20	0	0.00	7	31.35	31.75	-7	3,274	-0.21%
2024/09/19	1	29.50	0	0.00	29.20	1	3,176	0.03%
2024/08/27	1	28.80	1	28.75	28.75	0	2,855	0.00%
2024/08/21	0	0.00	1	27.25	27.30	-1	2,761	-0.04%
2024/08/20	1	27.10	0	0.00	27.20	1	2,744	0.04%
2024/08/07	2	27.65	0	0.00	27.65	2	2,441	0.08%
2024/07/22	2	29.15	0	0.00	28.50	2	1,844	0.11%
2024/07/16	0	0.00	1	31.50	31.75	-1	1,657	-0.06%
2024/07/15	0	0.00	1	31.20	31.65	-1	1,548	-0.06%
2024/07/12	2	31.20	1	31.80	32.15	1	1,440	0.07%
2024/07/11	3	31.17	1	30.10	30.10	2	1,142	0.17%
2024/07/10	2	30.50	1	28.70	30.85	1	868	0.12%
2024/07/08	7	27.89	8	28.26	27.65	-1	571	-0.18%
2024/05/28	1	24.45	1	24.45	24.45	0	340	0.00%
2024/04/15	0	0.00	1	24.85	24.45	-1	458	-0.22%
2024/04/01	1	24.80	0	0.00	24.75	1	543	0.18%
2024/03/14	0	0.00	5	24.41	24.45	-5	532	-0.94%
2024/03/01	0	0.00	3	25.20	25.15	-3	425	-0.70%
2024/02/27	0	0.00	3	24.50	24.80	-3	399	-0.75%
2024/01/18	0	0.00	1	23.95	23.85	-1	256	-0.39%
2024/01/17	1	23.70	1	24.90	23.80	0	255	0.00%
2024/01/05	0	0.00	20	23.86	24.05	-20	211	-9.46%
2023/12/27	20	24.69	1	24.45	24.45	19	126	15.06%
2023/08/21	5	21.95	0	0.00	21.95	5	230	2.17%
2023/06/07	0	0.00	1	23.60	23.60	-1	422	-0.24%
2023/05/12	1	22.10	0	0.00	22.50	1	468	0.21%
2023/04/25	3	23.70	0	0.00	23.55	3	477	0.63%
2023/04/21	4	24.34	0	0.00	24.05	4	471	0.85%
2023/04/17	3	24.98	0	0.00	24.95	3	459	0.65%
2023/04/06	1	25.35	0	0.00	25.25	1	436	0.23%
2023/03/22	0	0.00	1	25.85	25.80	-1	400	-0.25%
2023/03/10	1	24.25	0	0.00	24.15	1	260	0.38%
2023/03/07	0	0.00	2	25.20	25.15	-2	252	-0.79%
2023/02/17	0	0.00	1	24.00	23.95	-1	243	-0.41%
2023/01/31	2	22.80	0	0.00	22.85	2	267	0.75%
2022/12/16	1	23.00	0	0.00	23.05	1	503	0.20%
2022/11/17	0	0.00	1	23.70	23.70	-1	718	-0.14%
2022/10/28	0	0.00	3	21.15	21.25	-3	826	-0.36%
2022/10/17	1	22.15	0	0.00	22.80	1	805	0.12%
2022/10/05	3	25.70	0	0.00	24.90	3	691	0.43%
2022/09/21	0	0.00	1	26.30	26.30	-1	626	-0.16%
2022/08/26	0	0.00	1	28.25	27.95	-1	524	-0.19%
2022/08/24	2	28.00	0	0.00	27.45	2	522	0.38%
2022/06/08	0	0.00	1	28.05	28.50	-1	1,139	-0.09%
2022/05/26	5	27.90	0	0.00	27.75	5	1,059	0.47%
2022/05/24	0	0.00	1	27.95	27.35	-1	1,006	-0.10%
2022/05/12	1	27.35	0	0.00	25.80	1	871	0.11%
2022/05/11	0	0.00	2	25.90	26.90	-2	834	-0.24%
2022/05/09	2	25.05	0	0.00	25.10	2	808	0.25%
2022/05/05	0	0.00	2	26.80	26.55	-2	778	-0.26%
2022/04/13	1	29.60	0	0.00	28.85	1	572	0.17%
2022/04/12	1	29.00	1	29.40	28.75	0	503	0.00%
2022/04/11	0	0.00	3	29.00	28.10	-3	414	-0.72%
2022/04/08	0	0.00	5	27.70	27.70	-5	277	-1.80%
2022/04/01	0	0.00	2	25.55	25.70	-2	217	-0.92%
2022/03/18	0	0.00	5	23.80	23.85	-5	189	-2.65%
2022/02/22	5	22.75	0	0.00	22.85	5	214	2.33%
2022/01/07	0	0.00	1	24.85	24.65	-1	227	-0.44%
2021/12/13	0	0.00	1	25.25	25.45	-1	254	-0.39%
2021/11/09	0	0.00	1	25.00	24.90	-1	262	-0.38%
2021/10/01	5	26.25	0	0.00	25.95	5	1,217	0.41%
2021/09/06	2	26.00	0	0.00	25.90	2	1,284	0.16%
2021/08/06	1	27.70	0	0.00	27.75	1	1,363	0.07%
2021/07/28	4	28.38	0	0.00	27.95	4	1,510	0.26%
2021/07/27	1	30.20	1.2	29.82	29.55	-0.2	1,537	-0.01%
2021/07/26	2	30.80	0	0.00	30.75	2	1,612	0.12%
2021/07/23	2	31.73	0	0.00	31.60	2	1,699	0.12%
2021/07/22	0.2	29.95	0	0.00	31.05	0.2	1,874	0.01%
2021/06/17	0	0.00	1	24.80	25.00	-1	2,283	-0.04%
2021/04/29	1	32.85	1	33.20	33.20	0	2,142	0.00%
2021/04/28	24	33.80	26	34.97	34.30	-2	2,026	-0.10%
2021/04/27	0	0.00	1	31.35	32.50	-1	1,641	-0.06%
2021/04/26	4	31.15	1	31.00	31.20	3	1,502	0.20%
2021/04/20	1	29.80	1	29.60	29.55	0	1,239	0.00%
2021/04/19	1	29.70	0	0.00	29.80	1	1,243	0.08%
2021/03/18	1	31.90	1	32.30	31.45	0	824	0.00%
2020/11/25	0	0.00	2	30.78	31.10	-2	2,161	-0.09%
2020/11/19	2	31.65	4	31.65	31.50	-2	2,313	-0.09%
2020/11/18	6	32.58	8	32.99	32.50	-2	2,245	-0.09%
2020/11/17	7	32.32	2	31.98	32.85	5	2,142	0.23%
2020/11/16	1	29.95	0	0.00	31.35	1	2,068	0.05%
2020/11/06	1	28.90	1	28.55	28.55	0	3,144	0.00%
2020/09/10	1	30.60	0	0.00	29.95	1	4,170	0.02%
2020/08/20	0	0.00	2	30.25	28.80	-2	3,926	-0.05%
2020/08/19	7	33.64	8	33.86	30.40	-1	3,875	-0.03%
2020/08/14	0	0.00	6	29.63	31.05	-6	3,099	-0.19%
2020/08/13	4	28.40	0	0.00	28.25	4	2,975	0.13%
2020/08/12	3	27.65	0	0.00	29.10	3	2,865	0.10%
2020/07/22	1	25.40	1	25.85	25.60	0	2,897	0.00%
2020/07/17	0	0.00	2	26.20	25.55	-2	3,144	-0.06%
2020/07/09	2	26.45	0	0.00	26.45	2	3,005	0.07%
2020/07/07	0	0.00	11	28.60	28.35	-11	2,952	-0.37%
2020/07/06	11	30.38	0	0.00	29.45	11	2,915	0.38%
2020/06/22	0	0.00	1	26.10	26.05	-1	2,473	-0.04%
2020/06/19	1	25.80	0	0.00	25.80	1	2,448	0.04%
2020/06/12	1	23.30	1	23.25	23.30	0	2,323	0.00%
2020/06/11	0	0.00	3	25.12	23.75	-3	2,305	-0.13%
2020/06/08	3	25.95	0	0.00	25.80	3	2,253	0.13%
2020/06/05	0	0.00	1	26.00	26.25	-1	2,140	-0.05%
2020/05/29	1	26.10	0	0.00	25.45	1	2,095	0.05%
2020/05/26	0	0.00	15	26.40	26.30	-15	1,962	-0.76%
2020/05/25	2	24.10	2	24.15	24.20	0	1,861	0.00%
2020/05/21	1	23.90	1	24.00	24.05	0	1,843	0.00%
2020/05/14	1	25.00	1	23.80	23.50	0	1,719	0.00%
2020/05/13	1	24.00	1	25.00	24.70	0	1,697	0.00%
2020/05/05	2	25.35	2	25.55	25.90	0	1,514	0.00%
2020/04/24	1	24.00	1	24.15	23.70	0	1,430	0.00%
2020/04/22	2	20.50	2	20.93	21.90	0	1,255	0.00%
2020/04/20	0	0.00	1	20.10	20.50	-1	1,126	-0.09%
2020/04/15	1	19.60	0	0.00	19.60	1	1,082	0.09%
2020/04/13	8	19.20	9	19.06	19.00	-1	1,044	-0.10%
2020/04/10	1	18.40	5	19.11	19.20	-4	1,031	-0.39%
2020/04/08	2	18.83	0	0.00	18.80	2	968	0.21%
2020/04/07	0	0.00	9	16.90	17.70	-9	923	-0.97%
2020/03/13	1	14.40	0	0.00	14.40	1	885	0.11%
2020/03/12	20	16.69	0	0.00	15.95	20	888	2.25%
2020/03/11	3	17.65	0	0.00	17.70	3	874	0.34%
2020/02/18	0	0.00	6	19.55	19.30	-6	1,368	-0.44%
2020/02/03	3	17.15	0	0.00	17.20	3	2,101	0.14%
2020/01/10	0	0.00	1	23.25	23.25	-1	2,126	-0.05%
2020/01/09	3	23.15	0	0.00	23.20	3	2,211	0.14%
2019/12/25	1	26.75	1	26.25	26.25	0	2,199	0.00%
2019/12/04	2	25.85	4	26.00	26.00	-2	2,262	-0.09%
2019/12/03	0	0.00	7	26.14	25.95	-7	2,275	-0.31%
2019/12/02	4	25.70	0	0.00	25.65	4	2,326	0.17%
2019/11/28	5	27.26	0	0.00	27.30	5	2,327	0.21%
2019/11/27	1	28.25	1	28.45	27.60	0	2,317	0.00%
2019/11/22	0	0.00	4	27.65	27.80	-4	2,251	-0.18%
2019/11/20	3	28.25	4	27.30	27.30	-1	2,168	-0.05%
2019/11/19	0	0.00	8	27.16	26.65	-8	1,961	-0.41%
2019/11/15	3	26.10	3	25.95	25.95	0	1,876	0.00%
2019/11/14	4	26.13	4	26.10	26.10	0	1,873	0.00%
2019/11/13	2	27.00	2	26.60	26.50	0	1,862	0.00%
2019/11/12	12	27.19	9	27.09	27.15	3	1,808	0.17%
2019/11/11	1	25.95	1	27.05	27.00	0	1,707	0.00%
2019/11/05	0	0.00	1	24.60	26.20	-1	1,151	-0.09%
2019/10/24	0	0.00	10	22.90	22.85	-10	1,269	-0.79%
2019/10/22	2	23.00	0	0.00	22.95	2	1,344	0.15%
2019/10/21	0	0.00	3	23.03	23.10	-3	1,423	-0.21%
2019/10/18	4	23.08	4	22.90	23.10	0	1,529	0.00%
2019/10/17	4	22.98	7	23.07	23.20	-3	1,616	-0.19%
2019/10/16	9	23.78	5	23.05	23.05	4	1,799	0.22%
2019/10/15	0	0.00	3	22.40	23.60	-3	1,829	-0.16%
2019/10/09	2	22.30	2	22.00	22.10	0	1,802	0.00%
2019/10/08	5	22.90	5	22.59	22.60	0	1,796	0.00%
2019/09/16	4	23.78	4	23.48	23.45	0	1,717	0.00%
2019/09/09	6	23.77	6	23.40	23.20	0	1,662	0.00%
2019/09/05	4	23.65	3	23.40	23.40	1	1,668	0.06%
2019/09/04	3	23.30	3	24.00	23.80	0	1,649	0.00%
2019/09/03	0	0.00	1	23.15	23.15	-1	1,600	-0.06%
2019/09/02	10	22.65	10	22.30	22.50	0	1,570	0.00%
2019/08/30	12	22.38	5	22.25	22.40	7	1,556	0.45%
2019/08/29	20	22.52	20	22.30	22.15	0	1,540	0.00%
2019/08/28	4	21.46	0	0.00	22.70	4	1,481	0.27%
2019/08/22	0	0.00	6	21.85	21.80	-6	1,435	-0.42%
2019/08/19	1	21.90	0	0.00	21.80	1	1,410	0.07%
2019/08/16	3	21.55	2	21.95	21.75	1	1,396	0.07%
2019/08/13	5	20.93	1	20.95	20.85	4	1,352	0.30%
2019/08/08	2	21.25	1	21.60	21.50	1	1,327	0.08%
2019/08/07	6	22.10	0	0.00	20.95	6	1,309	0.46%
2019/08/06	6	21.29	8	21.48	21.60	-2	1,290	-0.16%
2019/08/05	9	23.45	3	22.70	22.45	6	1,268	0.47%
2019/08/02	10	23.55	17	23.94	23.85	-7	1,244	-0.56%
2019/08/01	0	0.00	2	24.63	23.75	-2	1,206	-0.17%
2019/07/26	2	24.35	0	0.00	24.10	2	1,096	0.18%
2019/07/19	0	0.00	1	24.40	24.20	-1	797	-0.13%
2019/07/18	1	23.90	0	0.00	23.90	1	703	0.14%
2019/03/22	9	21.39	9	21.03	20.85	0	1,184	0.00%
2019/03/19	0	0.00	10	19.50	19.40	-10	1,053	-0.95%
2019/02/27	0	0.00	12	20.02	20.35	-12	957	-1.25%
2019/02/26	4	20.78	15	20.10	19.90	-11	943	-1.17%
2019/02/25	8	21.80	0	0.00	20.95	8	912	0.88%
2019/02/22	3	21.40	0	0.00	21.60	3	880	0.34%
2019/02/21	3	22.70	0	0.00	21.75	3	867	0.35%
2019/02/20	1	21.65	3	21.33	21.45	-2	788	-0.25%
2019/02/19	0	0.00	3	21.35	21.00	-3	779	-0.39%
2019/02/18	2	21.45	0	0.00	21.45	2	779	0.26%
2019/02/15	0	0.00	3	20.73	20.95	-3	762	-0.39%
2019/02/14	6	21.57	0	0.00	21.30	6	748	0.80%
2019/02/13	0	0.00	5	21.20	20.70	-5	710	-0.70%
2019/02/11	6	20.77	7	20.86	21.10	-1	652	-0.15%
2019/01/30	8	18.88	0	0.00	19.20	8	566	1.41%
2019/01/24	0	0.00	7	17.03	16.85	-7	458	-1.53%
2019/01/21	1	17.05	0	0.00	17.00	1	449	0.22%
2019/01/15	6	16.70	0	0.00	16.45	6	441	1.36%
2019/01/10	2	16.40	0	0.00	17.00	2	430	0.46%
2019/01/09	4	16.73	0	0.00	16.80	4	421	0.95%
2018/10/09	1	19.50	0	0.00	18.45	1	442	0.23%
2018/10/02	1	19.30	1	19.15	19.20	0	391	0.00%
2018/08/23	10	18.80	0	0.00	18.20	10	369	2.71%
2018/08/15	0	0.00	5	19.70	19.25	-5	365	-1.37%
2018/08/14	5	18.80	3	19.30	19.95	2	363	0.55%
2018/08/13	3	19.10	0	0.00	18.65	3	371	0.81%
2018/07/05	2	23.73	0	0.00	23.30	2	524	0.38%
2018/07/03	1	26.00	0	0.00	25.85	1	540	0.19%
2018/06/25	3	27.10	0	0.00	27.80	3	692	0.43%
2018/06/22	1	27.00	0	0.00	27.15	1	718	0.14%
2018/06/13	0	0.00	2	27.70	27.65	-2	737	-0.27%
2018/04/18	1	32.00	0	0.00	30.95	1	1,059	0.09%
2018/04/17	1	33.00	0	0.00	33.10	1	1,045	0.10%
2018/04/10	2	35.65	0	0.00	35.55	2	1,333	0.15%
2018/03/30	2	38.20	2	39.13	39.15	0	1,352	0.00%
2018/03/28	0	0.00	2	38.00	38.35	-2	1,352	-0.15%
2018/03/23	1	35.40	0	0.00	35.40	1	1,428	0.07%
2018/03/21	4	37.00	0	0.00	36.80	4	1,519	0.26%
2018/03/20	3	36.98	0	0.00	37.00	3	1,539	0.19%
2018/01/22	1	42.65	1	42.80	42.95	0	2,005	0.00%
2018/01/15	0	0.00	3	44.00	43.40	-3	2,028	-0.15%
2018/01/09	0	0.00	5	42.25	42.05	-5	2,036	-0.25%
2018/01/05	5	42.78	10	43.44	41.90	-5	1,975	-0.25%
2018/01/04	5	41.20	46	42.01	42.35	-41	1,882	-2.18%
2018/01/03	7	40.62	11	41.06	40.70	-4	1,799	-0.22%