中電 (1611)-致和-高雄券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
1,326張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	18.55	0	0.00	18.05	1	1,591	0.06%
2024/04/18	5	18.65	10	19.09	18.80	-5	1,499	-0.33%
2024/04/17	0	0.00	2	18.10	18.10	-2	1,244	-0.16%
2024/04/12	0	0.00	2	17.65	17.60	-2	995	-0.20%
2024/02/15	0	0.00	2	16.15	16.15	-2	760	-0.26%
2024/01/11	0	0.00	2	16.95	16.95	-2	639	-0.31%
2023/12/08	2	17.53	0	0.00	17.25	2	639	0.31%
2023/11/15	0	0.00	13	16.15	16.15	-13	525	-2.47%
2023/10/18	1	15.85	0	0.00	15.80	1	836	0.12%
2023/10/02	2	16.95	0	0.00	17.00	2	1,415	0.14%
2023/09/21	3	15.90	0	0.00	15.85	3	2,589	0.12%
2023/09/12	1	16.30	0	0.00	16.25	1	3,053	0.03%
2023/08/31	0	0.00	1	17.30	17.35	-1	3,992	-0.03%
2023/08/10	2	17.10	0	0.00	17.20	2	4,415	0.05%
2023/08/09	0	0.00	3	17.70	17.65	-3	4,413	-0.07%
2023/08/01	0	0.00	3	18.10	17.95	-3	4,671	-0.06%
2023/07/28	13	18.00	0	0.00	18.05	13	4,756	0.27%
2023/07/27	0	0.00	1	18.25	18.20	-1	4,776	-0.02%
2023/07/24	6	17.72	0	0.00	17.80	6	4,878	0.12%
2023/07/18	0	0.00	2	18.80	18.50	-2	6,287	-0.03%
2023/07/14	2	19.20	0	0.00	19.10	2	6,518	0.03%
2023/07/07	12	19.58	10	19.55	19.55	2	6,723	0.03%
2023/07/06	1	20.30	2	20.90	20.35	-1	6,629	-0.02%
2023/07/05	8	20.24	4	20.66	21.00	4	6,362	0.06%
2023/07/03	2	19.50	0	0.00	19.60	2	5,875	0.03%
2023/06/16	0	0.00	1	19.70	19.30	-1	5,816	-0.02%
2023/06/15	2	19.75	1	19.40	20.00	1	5,661	0.02%
2023/05/31	0	0.00	2	17.65	17.50	-2	5,577	-0.04%
2023/05/29	0	0.00	4	18.00	17.80	-4	5,556	-0.07%
2023/05/16	1	18.15	1	18.35	18.10	0	5,507	0.00%
2023/05/15	0	0.00	1	17.65	17.65	-1	5,445	-0.02%
2023/05/12	1	17.40	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.40	0	0.00	17.15	1	5,412	0.02%
2023/05/10	5	17.80	0	0.00	17.90	5	5,360	0.09%
2023/05/04	0	0.00	3	18.30	18.20	-3	5,178	-0.06%
2023/05/02	10	18.35	0	0.00	18.10	10	5,092	0.20%
2023/04/27	0	0.00	1	17.75	17.75	-1	4,981	-0.02%
2023/04/24	1	18.30	3	18.77	18.40	-2	4,724	-0.04%
2023/04/21	7	18.46	1	19.35	18.10	6	4,563	0.13%
2023/04/20	0	0.00	1	19.15	19.15	-1	3,432	-0.03%
2023/04/19	0	0.00	2	17.10	17.45	-2	3,221	-0.06%
2023/04/18	4	17.08	0	0.00	16.85	4	3,057	0.13%
2023/04/17	0	0.00	1	17.10	17.10	-1	3,029	-0.03%
2023/04/12	3	17.17	1	17.10	17.10	2	2,825	0.07%
2023/03/28	0	0.00	1	15.65	15.50	-1	2,259	-0.04%
2023/03/24	1	15.90	2	15.90	15.90	-1	2,235	-0.04%
2023/03/21	0	0.00	1	16.45	16.30	-1	2,105	-0.05%
2023/03/17	0	0.00	1	15.80	16.00	-1	1,891	-0.05%
2023/03/16	5	16.14	1	16.30	15.95	4	1,666	0.24%
2023/02/14	0	0.00	1	13.90	14.05	-1	844	-0.12%
2023/02/10	1	13.95	0	0.00	13.75	1	858	0.12%
2023/01/09	0	0.00	5	13.25	13.25	-5	809	-0.62%
2022/12/01	0	0.00	5	14.85	14.70	-5	985	-0.51%
2022/11/25	0	0.00	1	14.15	14.15	-1	1,059	-0.09%
2022/11/01	0	0.00	5	14.20	14.00	-5	1,355	-0.37%
2022/10/05	0	0.00	2	15.45	15.35	-2	2,116	-0.09%
2022/09/27	0	0.00	3	15.25	15.50	-3	2,694	-0.11%
2022/09/22	0	0.00	20	15.90	16.45	-20	3,108	-0.64%
2022/09/08	0	0.00	4	16.30	16.30	-4	4,776	-0.08%
2022/09/06	4	16.15	0	0.00	16.10	4	5,890	0.07%
2022/09/05	20	16.50	0	0.00	16.40	20	6,351	0.31%
2022/09/02	2	17.00	0	0.00	16.90	2	6,641	0.03%
2022/08/29	0	0.00	1	17.20	17.20	-1	7,898	-0.01%
2022/08/26	0	0.00	1	17.85	17.75	-1	7,886	-0.01%
2022/08/25	2	17.70	0	0.00	17.75	2	7,895	0.03%
2022/08/19	1	17.80	2	17.95	17.80	-1	7,879	-0.01%
2022/08/18	0	0.00	6	17.86	17.85	-6	7,883	-0.08%
2022/08/15	2	17.53	0	0.00	17.65	2	7,911	0.03%
2022/08/05	2	17.80	0	0.00	17.80	2	8,215	0.02%
2022/08/03	7	18.21	0	0.00	18.15	7	8,208	0.09%
2022/08/02	1	18.95	0	0.00	18.70	1	8,148	0.01%
2022/08/01	0	0.00	2	19.23	19.30	-2	8,191	-0.02%
2022/07/27	7	18.87	0	0.00	18.95	7	9,080	0.08%
2022/07/19	3	19.80	0	0.00	19.80	3	9,508	0.03%
2022/07/14	0	0.00	1	19.50	19.70	-1	9,988	-0.01%
2022/07/08	0	0.00	2	19.45	19.65	-2	9,933	-0.02%
2022/07/07	1	18.10	2	18.58	19.00	-1	9,847	-0.01%
2022/07/05	3	18.40	1	18.90	18.70	2	10,098	0.02%
2022/07/01	3	19.60	0	0.00	19.30	3	9,907	0.03%
2022/06/30	2	19.80	0	0.00	19.95	2	9,779	0.02%
2022/06/29	2	20.30	0	0.00	21.05	2	9,683	0.02%
2022/06/28	0	0.00	1	21.40	20.85	-1	9,765	-0.01%
2022/06/27	0	0.00	3	21.07	20.80	-3	9,591	-0.03%
2022/06/23	0	0.00	10	19.40	19.45	-10	9,190	-0.11%
2022/06/22	25	19.13	21	19.01	18.85	4	9,180	0.04%
2022/06/21	9	19.29	0	0.00	19.25	9	9,252	0.10%
2022/06/20	1	19.40	0	0.00	19.00	1	9,203	0.01%
2022/06/17	3	20.87	6	20.78	21.10	-3	9,117	-0.03%
2022/06/16	9	21.21	13	22.03	20.70	-4	8,925	-0.04%
2022/06/15	10	21.30	0	0.00	21.00	10	8,256	0.12%
2022/06/14	20	20.09	12	20.22	21.00	8	7,925	0.10%
2022/06/13	3	20.62	1	20.40	20.55	2	7,524	0.03%
2022/06/10	5	20.50	11	20.50	20.50	-6	7,363	-0.08%
2022/06/09	1	19.20	11	19.66	20.00	-10	6,874	-0.15%
2022/06/08	0	0.00	3	18.65	18.35	-3	6,606	-0.05%
2022/06/01	6	18.35	0	0.00	18.35	6	6,631	0.09%
2022/05/30	0	0.00	2	18.50	18.45	-2	6,850	-0.03%
2022/05/27	3	18.20	0	0.00	18.20	3	6,925	0.04%
2022/05/24	1	18.50	0	0.00	18.10	1	7,105	0.01%
2022/05/23	0	0.00	5	18.60	18.50	-5	7,089	-0.07%
2022/05/19	5	18.50	0	0.00	18.70	5	7,098	0.07%
2022/05/18	1	18.90	1	19.20	18.85	0	7,089	0.00%
2022/05/17	0	0.00	2	18.40	18.50	-2	6,957	-0.03%
2022/05/11	2	18.40	0	0.00	18.25	2	6,870	0.03%
2022/05/10	3	18.50	0	0.00	18.60	3	6,876	0.04%
2022/05/09	5	18.47	0	0.00	18.35	5	6,864	0.07%
2022/05/06	2	18.95	0	0.00	18.95	2	6,808	0.03%
2022/05/04	0	0.00	3	19.50	19.35	-3	6,171	-0.05%
2022/04/28	3	18.70	2	18.80	18.40	1	6,269	0.02%
2022/04/27	3	18.32	0	0.00	18.50	3	6,761	0.04%
2022/04/26	0	0.00	3	19.05	19.15	-3	7,107	-0.04%
2022/04/20	10	19.50	8	19.80	19.70	2	6,742	0.03%
2022/04/19	5	18.60	0	0.00	18.50	5	6,384	0.08%
2022/04/15	0	0.00	2	18.95	18.80	-2	6,478	-0.03%
2022/04/12	2	18.80	0	0.00	18.85	2	6,901	0.03%
2022/04/11	0	0.00	2	19.50	19.25	-2	7,022	-0.03%
2022/04/08	0	0.00	16	19.00	18.85	-16	6,763	-0.24%
2022/04/07	1	18.80	0	0.00	18.40	1	6,903	0.01%
2022/04/06	2	19.00	0	0.00	19.10	2	7,087	0.03%
2022/04/01	3	19.00	3	19.25	19.15	0	7,286	0.00%
2022/03/31	0	0.00	2	19.55	19.15	-2	7,450	-0.03%
2022/03/30	3	18.75	0	0.00	18.65	3	7,594	0.04%
2022/03/29	5	18.50	0	0.00	18.55	5	7,984	0.06%
2022/03/24	0	0.00	2	19.10	19.65	-2	8,887	-0.02%
2022/03/23	2	18.75	0	0.00	18.85	2	8,979	0.02%
2022/03/22	0	0.00	20	19.45	19.20	-20	9,381	-0.21%
2022/03/16	5	18.40	0	0.00	18.30	5	10,841	0.05%
2022/03/14	2	18.90	0	0.00	18.80	2	11,686	0.02%
2022/03/11	0	0.00	1	19.00	19.15	-1	11,971	-0.01%
2022/03/02	0	0.00	1	18.00	18.35	-1	14,334	-0.01%
2022/03/01	0	0.00	31	17.32	18.15	-31	14,300	-0.22%
2022/02/22	2	17.45	0	0.00	17.35	2	14,862	0.01%
2022/02/18	30	17.80	0	0.00	17.80	30	15,108	0.20%
2022/02/08	0	0.00	25	19.10	19.15	-25	15,249	-0.16%
2022/02/07	0	0.00	2	18.40	18.75	-2	15,477	-0.01%
2022/01/26	25	18.20	0	0.00	18.15	25	16,139	0.15%
2022/01/25	2	18.20	3	18.90	18.20	-1	16,329	-0.01%
2022/01/24	0	0.00	5	19.20	19.00	-5	16,278	-0.03%
2022/01/20	3	20.77	0	0.00	20.90	3	16,080	0.02%
2022/01/19	4	20.53	7	20.39	20.00	-3	15,500	-0.02%
2022/01/17	0	0.00	1	19.20	19.35	-1	15,013	-0.01%
2022/01/14	1	18.80	1	19.20	18.65	0	14,942	0.00%
2022/01/12	2	19.50	0	0.00	19.40	2	14,803	0.01%
2022/01/11	1	19.50	0	0.00	19.20	1	14,745	0.01%
2022/01/07	5	19.75	0	0.00	19.70	5	14,570	0.03%
2022/01/05	3	20.85	0	0.00	20.00	3	14,260	0.02%
2022/01/04	4	22.15	3	21.90	21.50	1	13,965	0.01%
2021/12/30	1	22.30	0	0.00	22.05	1	13,661	0.01%
2021/12/29	0	0.00	10	21.89	21.95	-10	13,480	-0.07%
2021/12/28	2	21.95	2	21.70	21.70	0	13,250	0.00%
2021/12/27	0	0.00	5	21.70	21.95	-5	13,003	-0.04%
2021/12/24	20	21.35	0	0.00	21.35	20	12,789	0.16%
2021/12/23	3	22.33	2	22.43	22.10	1	12,452	0.01%
2021/12/22	2	22.03	2	22.00	21.70	0	12,043	0.00%
2021/12/21	0	0.00	3	21.30	21.30	-3	11,579	-0.03%
2021/12/20	1	21.20	1	21.30	21.30	0	11,325	0.00%
2021/12/17	3	21.32	0	0.00	20.40	3	10,973	0.03%
2021/12/16	2	21.88	0	0.00	22.00	2	10,657	0.02%
2021/12/15	14	21.88	10	21.48	21.85	4	10,177	0.04%
2021/12/14	8	20.31	10	20.13	20.40	-2	9,544	-0.02%
2021/12/13	10	20.03	12	20.11	20.55	-2	9,181	-0.02%
2021/12/10	10	18.85	12	18.92	18.75	-2	8,492	-0.02%
2021/12/09	8	18.96	9	19.22	19.00	-1	8,252	-0.01%
2021/12/08	36	18.26	25	18.63	18.85	11	7,800	0.14%
2021/12/07	4	17.80	2	18.20	17.80	2	7,160	0.03%
2021/12/06	12	17.14	36	17.63	18.10	-24	6,735	-0.36%
2021/12/03	23	16.90	24	16.80	17.00	-1	6,039	-0.02%
2021/12/02	2	16.40	125.5	15.49	16.55	-123.5	5,141	-2.40%	大賣/鉅額交易
2021/12/01	12	15.21	64	15.02	15.05	-52	4,276	-1.22%
2021/11/19	0	0.00	2	15.10	15.05	-2	3,032	-0.07%
2021/11/18	0	0.00	10	15.85	15.85	-10	2,643	-0.38%
2021/11/15	2	13.85	1	14.10	14.20	1	2,253	0.04%
2021/11/12	2	13.60	3	14.00	13.80	-1	2,221	-0.05%
2021/11/11	2	13.73	1	14.10	13.85	1	2,201	0.05%
2021/11/08	0	0.00	1	14.10	13.80	-1	1,965	-0.05%
2021/11/05	1	13.85	0	0.00	13.80	1	1,932	0.05%
2021/11/03	1	14.05	10	14.15	14.60	-9	1,570	-0.57%
2021/11/02	0	0.00	1	13.95	13.95	-1	865	-0.12%
2021/11/01	2	12.55	0	0.00	12.70	2	612	0.33%
2021/10/15	1	10.10	0	0.00	10.05	1	402	0.25%
2021/09/22	10	9.96	0	0.00	9.96	10	558	1.79%
2021/08/17	3	10.25	0	0.00	10.10	3	773	0.39%
2021/06/16	0	0.00	2	11.75	11.60	-2	2,912	-0.07%
2021/06/07	2	11.35	0	0.00	11.40	2	2,924	0.07%
2021/05/17	0	0.00	0.5	10.05	9.80	-0.5	3,286	-0.01%
2021/05/14	2	10.45	0	0.00	10.50	2	3,257	0.06%
2021/04/29	0	0.00	3	14.70	14.20	-3	3,029	-0.10%
2021/04/28	0	0.00	1	14.90	14.85	-1	2,939	-0.03%
2021/04/22	3	14.55	0	0.00	14.20	3	2,708	0.11%
2021/04/19	5	14.45	0	0.00	14.45	5	2,548	0.20%
2021/04/14	0	0.00	1	13.40	13.60	-1	2,218	-0.05%
2021/04/09	0	0.00	20	13.40	13.75	-20	2,572	-0.78%
2021/04/08	0	0.00	20	13.15	13.30	-20	2,517	-0.79%
2021/03/19	0	0.00	50	13.19	13.35	-50	3,189	-1.57%
2021/03/18	0	0.00	2	12.75	12.95	-2	3,150	-0.06%
2021/03/16	3	12.70	0	0.00	12.70	3	3,138	0.10%
2021/03/11	2	12.63	0	0.00	12.55	2	3,145	0.06%
2021/03/02	0	0.00	42	13.56	13.15	-42	3,244	-1.29%
2021/02/18	0	0.00	30	12.90	12.95	-30	2,813	-1.07%
2021/02/17	0	0.00	1.8	12.45	12.55	-1.8	2,793	-0.06%
2021/01/26	1	12.70	0	0.00	12.70	1	2,921	0.03%
2021/01/20	10	13.00	0	0.00	13.00	10	2,797	0.36%
2021/01/19	0	0.00	5	13.45	13.45	-5	2,683	-0.19%
2021/01/15	15	13.18	0	0.00	12.90	15	2,694	0.56%
2021/01/07	2	14.90	0	0.00	14.50	2	2,496	0.08%
2021/01/06	0	0.00	2	15.25	14.60	-2	2,422	-0.08%
2021/01/04	0	0.00	22	13.93	14.15	-22	1,913	-1.15%
2020/12/31	2	14.25	0	0.00	13.95	2	1,868	0.11%
2020/12/29	1	14.30	7	14.30	14.30	-6	1,558	-0.38%
2020/12/28	2	12.65	2	13.00	13.00	0	1,184	0.00%
2020/12/25	2	12.80	3	12.45	12.70	-1	1,115	-0.09%
2020/12/22	15	12.19	12	12.30	11.90	3	992	0.30%
2020/12/07	0	0.00	1	12.00	11.65	-1	986	-0.10%
2020/12/04	1	12.00	2	11.90	11.90	-1	1,004	-0.10%
2020/12/03	1	12.15	0	0.00	12.00	1	984	0.10%
2020/11/05	0	0.00	1.3	11.34	11.40	-1.3	671	-0.19%
2020/10/26	0	0.00	1	11.10	11.10	-1	627	-0.16%
2020/10/13	0	10.95	0	0.00	10.95	0	715	0.00%
2020/09/25	2	11.30	0	0.00	10.90	2	835	0.24%
2020/09/24	1	11.10	0	0.00	11.10	1	839	0.12%
2020/09/23	0	11.50	0	0.00	11.50	0	845	0.00%
2020/09/04	0	0.00	2	11.80	11.75	-2	1,084	-0.18%
2020/09/02	0	0.00	10.9	11.86	12.15	-10.9	1,121	-0.97%
2020/08/21	2	11.20	0	0.00	11.15	2	1,325	0.15%
2020/07/06	2	11.40	0	0.00	11.40	2	1,700	0.12%
2020/06/15	19.3	12.15	0	0.00	11.85	19.3	1,831	1.05%
2020/06/12	0.1	13.60	0	0.00	13.65	0.1	1,741	0.01%
2020/06/04	20	13.65	0	0.00	13.45	20	1,602	1.25%
2020/05/29	20	13.85	49	14.28	13.80	-29	1,530	-1.90%
2020/05/07	1	13.45	0	0.00	13.60	1	1,691	0.06%
2020/05/06	0	0.00	11	13.88	13.60	-11	1,674	-0.66%
2020/04/30	0	0.00	98	12.90	12.90	-98	1,579	-6.21%
2020/04/27	0	0.00	11	12.85	12.80	-11	1,539	-0.71%
2020/04/14	0	0.00	30	12.20	12.30	-30	1,386	-2.16%
2020/04/10	0	0.00	3	11.65	11.65	-3	1,314	-0.23%
2020/03/25	0	0.00	1	11.20	11.10	-1	1,231	-0.08%
2020/03/19	10	11.05	10	11.30	11.20	0	1,167	0.00%
2020/03/17	10	11.35	10	11.60	11.60	0	1,063	0.00%
2020/03/13	0	0.00	25	11.82	12.00	-25	1,046	-2.39%
2020/03/11	0	0.00	2	12.40	12.45	-2	995	-0.20%
2020/03/03	0	0.00	1	12.60	12.50	-1	1,003	-0.10%
2020/03/02	20	12.35	0	0.00	12.50	20	983	2.03%
2020/02/27	33	12.90	0	0.00	12.55	33	968	3.41%
2020/02/26	20	12.65	0	0.00	12.70	20	887	2.25%
2020/02/24	60	12.45	0	0.00	12.30	60	847	7.08%
2020/02/20	0	0.00	130	12.73	12.70	-130	753	-17.25%	大賣/鉅額交易
2020/02/18	0	0.00	2	12.25	12.10	-2	564	-0.35%
2020/02/17	2	11.95	0	0.00	11.95	2	541	0.37%
2020/01/30	20	11.50	0	0.00	11.10	20	516	3.87%
2020/01/20	10	11.80	0	0.00	11.85	10	513	1.95%
2020/01/17	10	11.55	0	0.00	11.65	10	524	1.91%
2020/01/16	20	11.58	0	0.00	11.65	20	595	3.36%
2020/01/14	0	0.00	75	11.79	11.35	-75	640	-11.71%
2019/12/30	0	0.00	0.7	11.15	11.20	-0.7	803	-0.09%
2019/12/27	0	0.00	2	11.20	11.15	-2	800	-0.25%
2019/12/20	0.1	10.80	0	0.00	10.80	0.1	753	0.01%
2019/12/05	0	0.00	1	10.75	10.65	-1	723	-0.14%
2019/12/04	1	10.55	0	0.00	10.55	1	717	0.14%
2019/11/25	6	11.10	0	0.00	10.90	6	683	0.88%
2019/11/08	0	0.00	13	10.85	10.85	-13	620	-2.09%
2019/10/28	3	10.80	0	0.00	10.80	3	611	0.49%
2019/10/23	0	0.00	1	10.75	10.70	-1	603	-0.17%
2019/10/21	10	10.85	0	0.00	10.70	10	597	1.67%
2019/10/18	25	10.88	0	0.00	10.95	25	586	4.26%
2019/10/17	49	11.12	5	11.26	11.25	44	575	7.64%
2019/10/16	107	11.01	0	0.00	11.10	107	546	19.57%	大買/鉅額交易
2019/10/15	20	10.78	0	0.00	10.80	20	474	4.21%
2019/10/14	30	10.78	0	0.00	10.75	30	464	6.46%
2019/10/08	0	0.00	72	10.37	10.35	-72	371	-19.40%
2019/10/07	0	0.00	2	11.00	11.00	-2	260	-0.77%
2019/10/01	0.1	9.02	0	0.00	9.03	0.1	219	0.05%
2019/07/10	0	0.00	1	9.49	9.58	-1	391	-0.26%
2019/06/03	1	9.86	0	0.00	9.94	1	531	0.19%
2019/05/30	20	10.08	0	0.00	9.99	20	553	3.62%
2019/05/29	40	10.11	0	0.00	10.10	40	584	6.84%
2019/05/28	10	9.96	0	0.00	9.97	10	552	1.81%
2019/05/23	11	9.91	0	0.00	9.94	11	548	2.00%
2019/05/22	1	9.90	0	0.00	9.95	1	547	0.18%
2019/05/20	0	0.00	24	10.03	9.94	-24	542	-4.42%
2019/05/16	20	10.53	34	10.47	10.10	-14	535	-2.62%
2019/05/03	5	9.98	10	9.92	9.98	-5	474	-1.05%
2019/05/02	6	9.95	0	0.00	9.93	6	463	1.29%
2019/04/29	6	9.95	0	0.00	9.94	6	462	1.30%
2019/04/26	11	9.94	0	0.00	9.99	11	460	2.39%
2019/04/25	6	9.95	0	0.00	9.97	6	458	1.31%
2019/04/24	11	9.94	0	0.00	9.92	11	457	2.40%
2019/04/22	10	9.95	0	0.00	9.97	10	459	2.18%
2019/04/19	6	9.96	0	0.00	9.99	6	462	1.30%
2019/04/18	10	9.98	0	0.00	9.98	10	464	2.15%
2019/04/12	6	9.95	0	0.00	9.99	6	766	0.78%
2019/04/11	22	9.97	0	0.00	9.97	22	766	2.87%
2019/04/08	6	9.95	0	0.00	9.99	6	750	0.80%
2019/04/03	6	9.95	0	0.00	9.99	6	742	0.81%
2019/04/01	3	9.95	0	0.00	9.94	3	731	0.41%
2019/03/29	9	9.95	0	0.00	9.96	9	727	1.24%
2019/03/28	7	9.95	0	0.00	9.96	7	727	0.96%
2019/03/26	45	10.08	0	0.00	10.00	45	710	6.34%
2019/03/25	129	10.02	0	0.00	10.00	129	699	18.45%	大買/鉅額交易
2019/03/22	310	10.05	0	0.00	10.05	310	694	44.65%	大買/鉅額交易
2018/08/10	0	0.00	1	9.91	9.91	-1	2,369	-0.04%
2018/07/17	0	0.00	1	10.00	10.00	-1	2,899	-0.03%
2018/07/04	1	12.05	0	0.00	12.10	1	3,981	0.03%
2018/06/05	1	12.25	1	12.40	12.20	0	5,323	0.00%
2018/06/01	0	0.00	1	12.25	12.25	-1	5,222	-0.02%
2018/05/31	1	12.50	0	0.00	12.80	1	5,215	0.02%
2018/05/15	1	12.15	4	12.09	11.95	-3	4,714	-0.06%
2018/05/11	5	12.20	0	0.00	11.80	5	4,669	0.11%
2018/05/08	0	0.00	10	12.00	12.10	-10	4,587	-0.22%
2018/04/26	0	0.00	10	12.50	12.05	-10	4,627	-0.22%
2018/04/19	3	12.20	0	0.00	12.20	3	4,577	0.07%
2018/04/10	11	13.39	5	13.75	13.20	6	4,703	0.13%
2018/04/09	2	12.90	2	13.33	13.50	0	4,134	0.00%
2018/04/03	1	11.65	4	11.64	12.30	-3	3,770	-0.08%
2018/04/02	3	11.22	1	11.35	11.20	2	3,505	0.06%
2018/03/31	0	0.00	4	10.90	10.95	-4	3,057	-0.13%
2018/03/30	2	11.03	2	10.98	11.00	0	2,995	0.00%
2018/03/28	3	10.63	0	0.00	10.55	3	2,630	0.11%
2018/03/06	1	10.55	1	10.25	10.20	0	2,566	0.00%
2018/02/21	0	0.00	5	10.15	10.15	-5	2,704	-0.18%
2018/01/31	0	0.00	1	10.40	10.40	-1	2,766	-0.04%
2018/01/26	0	0.00	30	10.55	10.45	-30	2,808	-1.07%
2018/01/25	45	10.68	15	10.58	10.50	30	2,797	1.07%
2018/01/19	0	0.00	40	10.50	10.50	-40	2,700	-1.48%
2018/01/18	2	10.80	0	0.00	10.50	2	2,783	0.07%
2018/01/17	0	0.00	1	10.70	10.65	-1	2,751	-0.04%
2018/01/16	0	0.00	3	10.53	10.55	-3	2,704	-0.11%
2018/01/15	2	10.45	0	0.00	10.25	2	2,672	0.07%
2018/01/12	4	10.49	4	10.84	10.40	0	2,580	0.00%
2018/01/10	5	10.10	0	0.00	10.10	5	1,927	0.26%
2018/01/08	0	0.00	1	10.00	10.05	-1	1,935	-0.05%
2018/01/02	1	10.25	10	10.10	10.25	-9	1,977	-0.46%