友訊 (2332)-致和-高雄券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.65
漲跌
▼0.10
漲幅
-0.56%
成交量
870張
產業
上市通信網路類股
488人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	5	18.50	18.30	-5	3,157	-0.16%
2024/04/02	0	0.00	10	18.60	18.55	-10	3,216	-0.31%
2024/03/11	0	0.00	5	19.00	18.95	-5	3,704	-0.13%
2024/03/08	10	18.90	0	0.00	18.85	10	3,901	0.26%
2024/02/21	0	0.00	1	19.60	19.60	-1	4,036	-0.02%
2024/02/20	1	20.00	0	0.00	19.95	1	3,996	0.03%
2024/02/16	50	19.50	0	0.00	19.55	50	3,839	1.30%
2024/01/23	10	19.60	10	19.60	19.65	0	3,783	0.00%
2024/01/19	10	18.60	0	0.00	18.70	10	3,666	0.27%
2023/12/28	27	19.96	0	0.00	20.10	27	3,908	0.69%
2023/12/27	0	0.00	10	19.75	19.80	-10	3,899	-0.26%
2023/12/19	1	19.50	0	0.00	19.35	1	4,034	0.02%
2023/12/15	20	19.80	0	0.00	19.80	20	4,472	0.45%
2023/12/13	0	0.00	2	20.20	19.80	-2	4,622	-0.04%
2023/12/12	4	19.70	0	0.00	19.75	4	4,650	0.09%
2023/12/11	3	19.87	0	0.00	19.80	3	4,740	0.06%
2023/12/08	0	0.00	2	20.00	20.00	-2	4,773	-0.04%
2023/12/07	2	20.25	1	20.10	20.00	1	4,822	0.02%
2023/12/06	23	20.34	0	0.00	20.20	23	4,889	0.47%
2023/12/05	18	20.41	0	0.00	20.25	18	4,902	0.37%
2023/12/04	3	20.50	0	0.00	20.45	3	4,908	0.06%
2023/12/01	5	20.00	0	0.00	20.15	5	4,873	0.10%
2023/11/30	5	19.75	0	0.00	20.40	5	4,859	0.10%
2023/11/21	0	0.00	2	19.40	19.30	-2	6,510	-0.03%
2023/11/03	0	0.00	1	18.70	18.65	-1	11,438	-0.01%
2023/10/19	0.1	18.60	0	0.00	18.70	0.1	11,696	0.00%
2023/10/18	4	18.45	0	0.00	18.55	4	11,729	0.03%
2023/10/05	0	0.00	1	20.40	20.35	-1	12,157	-0.01%
2023/09/21	0	0.00	3	20.05	19.90	-3	13,530	-0.02%
2023/09/20	3	21.30	2	21.05	20.35	1	13,698	0.01%
2023/09/19	15	21.04	0	0.00	21.10	15	13,631	0.11%
2023/09/14	0.2	21.20	3	21.40	21.20	-2.8	13,596	-0.02%
2023/09/11	2	22.20	0	0.00	21.70	2	14,095	0.01%
2023/09/07	17	23.47	0	0.00	23.05	17	13,929	0.12%
2023/09/05	10	24.00	0	0.00	24.05	10	13,681	0.07%
2023/09/04	21	24.24	1	24.15	24.00	20	13,625	0.15%
2023/09/01	1	25.00	2	25.00	24.70	-1	13,482	-0.01%
2023/08/31	0	0.00	1	25.15	25.05	-1	13,413	-0.01%
2023/08/29	0	0.00	9	25.40	25.05	-9	13,510	-0.07%
2023/08/28	3	25.83	1	25.65	25.55	2	13,347	0.01%
2023/08/25	2	26.35	4	26.25	25.85	-2	12,969	-0.02%
2023/08/24	3	25.78	3	25.63	25.65	0	12,541	0.00%
2023/08/23	3	25.80	1	25.70	25.40	2	12,051	0.02%
2023/08/22	7	25.64	2	25.80	25.25	5	11,505	0.04%
2023/08/21	3	25.13	8	24.26	25.40	-5	10,725	-0.05%
2023/08/18	1	23.25	1	23.50	23.50	0	9,920	0.00%
2023/08/16	4	21.50	2	21.70	21.40	2	8,851	0.02%
2023/08/15	0	0.00	23	21.13	21.15	-23	8,551	-0.27%
2023/08/04	3	20.00	0	0.00	19.95	3	8,556	0.04%
2023/07/26	20	20.30	0	0.00	20.00	20	8,338	0.24%
2023/07/17	0	0.00	23	22.28	22.45	-23	7,832	-0.29%
2023/07/13	5	22.00	20	22.00	21.45	-15	7,781	-0.19%
2023/07/07	0	0.00	10	21.95	22.15	-10	7,624	-0.13%
2023/07/06	3	22.20	0	0.00	22.45	3	7,518	0.04%
2023/07/03	0	0.00	24	23.09	23.15	-24	7,169	-0.33%
2023/06/30	2	21.85	0	0.00	21.85	2	6,712	0.03%
2023/06/29	2	21.30	1	21.25	21.45	1	6,520	0.02%
2023/06/27	11	21.15	21	21.50	20.70	-10	6,202	-0.16%
2023/06/26	0	0.00	2	21.05	21.05	-2	6,024	-0.03%
2023/06/21	0	0.00	6	20.80	21.05	-6	6,067	-0.10%
2023/06/19	6	19.95	0	0.00	19.95	6	6,005	0.10%
2023/06/16	22	20.95	0	0.00	20.60	22	5,875	0.37%
2023/06/15	0	0.00	3	21.90	21.85	-3	5,554	-0.05%
2023/06/08	3	21.20	0	0.00	20.65	3	5,146	0.06%
2023/06/02	1	21.60	2	21.40	21.65	-1	4,862	-0.02%
2023/06/01	4	21.04	9	21.02	20.95	-5	4,763	-0.10%
2023/05/31	4	21.00	1	20.90	20.90	3	4,730	0.06%
2023/05/30	2	20.53	5	20.47	20.60	-3	4,667	-0.06%
2023/05/29	2	20.10	0	0.00	19.95	2	4,623	0.04%
2023/05/26	3	20.30	2	19.55	19.50	1	4,719	0.02%
2023/05/25	3	20.25	23	20.20	20.20	-20	4,685	-0.43%
2023/05/24	0	0.00	1	20.45	20.25	-1	4,643	-0.02%
2023/05/22	4	20.04	3	20.25	20.35	1	4,516	0.02%
2023/05/19	0	0.00	7	20.12	20.05	-7	4,386	-0.16%
2023/04/11	0	0.00	10	18.80	18.80	-10	3,635	-0.28%
2023/04/07	3	18.85	3	18.95	18.75	0	3,704	0.00%
2023/03/29	1	18.35	0	0.00	18.30	1	4,340	0.02%
2023/03/27	0	0.00	1	18.90	18.85	-1	4,384	-0.02%
2023/03/24	0	0.00	2	18.20	18.15	-2	4,212	-0.05%
2023/03/23	0	0.00	2	17.30	17.35	-2	3,994	-0.05%
2023/03/14	2	16.60	0	0.00	16.75	2	3,824	0.05%
2023/03/06	0	0.00	2	18.00	17.55	-2	3,634	-0.06%
2023/03/02	0	0.00	3	17.55	17.50	-3	3,447	-0.09%
2023/02/24	3	17.28	0	0.00	17.20	3	3,224	0.09%
2023/02/16	0	0.00	7	16.87	16.60	-7	2,839	-0.25%
2023/02/13	2	16.30	12	16.46	16.25	-10	2,643	-0.38%
2023/02/09	1	15.60	0	0.00	15.55	1	2,453	0.04%
2023/01/16	0	0.00	0.4	14.90	15.00	-0.4	2,361	-0.02%
2023/01/12	0	0.00	1	15.20	15.30	-1	2,395	-0.04%
2023/01/06	0	0.00	1	15.20	15.60	-1	2,400	-0.04%
2022/12/28	1	14.90	0	0.00	14.85	1	2,505	0.04%
2022/12/21	0	0.00	5	15.90	15.80	-5	2,031	-0.25%
2022/12/20	0	0.00	2	16.15	16.15	-2	1,621	-0.12%
2022/12/19	1	14.80	0	0.00	14.70	1	1,413	0.07%
2022/11/30	1	14.95	0	0.00	15.00	1	1,812	0.06%
2022/11/17	0	0.00	28	14.65	14.65	-28	2,170	-1.29%
2022/11/15	0	0.00	22	14.95	14.85	-22	2,221	-0.99%
2022/10/27	0	0.00	10	14.80	14.85	-10	3,520	-0.28%
2022/10/19	0	0.00	6	15.00	15.00	-6	3,951	-0.15%
2022/09/29	1	14.65	0	0.00	14.60	1	3,878	0.03%
2022/09/27	5	15.20	0	0.00	15.35	5	3,837	0.13%
2022/09/21	62	16.50	0	0.00	16.25	62	3,826	1.62%
2022/09/20	2	16.65	4.8	16.57	16.75	-2.8	3,797	-0.07%
2022/09/19	1	16.70	0	0.00	16.75	1	3,791	0.03%
2022/09/13	0	0.00	7	17.90	17.50	-7	3,700	-0.19%
2022/09/12	7	17.68	2	17.70	17.75	5	3,649	0.14%
2022/09/06	0	0.00	62	17.40	16.95	-62	3,516	-1.76%
2022/09/05	72	17.14	3	17.60	17.10	69	3,477	1.98%
2022/09/02	0	0.00	2	17.30	17.30	-2	3,402	-0.06%
2022/08/31	0	0.00	1	16.70	16.75	-1	3,279	-0.03%
2022/08/30	2	16.60	0	0.00	16.65	2	3,260	0.06%
2022/08/29	1	16.45	0	0.00	16.40	1	3,276	0.03%
2022/08/26	0	0.00	4	17.29	17.10	-4	3,414	-0.12%
2022/08/17	7	16.84	1	16.80	16.60	6	3,109	0.19%
2022/08/16	4	17.04	2	17.50	17.20	2	3,011	0.07%
2022/08/11	1	17.05	0	0.00	16.85	1	2,287	0.04%
2022/08/09	1	17.25	2	17.05	17.05	-1	2,240	-0.04%
2022/08/05	1	17.30	0	0.00	17.30	1	2,083	0.05%
2022/08/04	1	16.95	0	0.00	16.75	1	2,026	0.05%
2022/08/02	3	17.40	10	18.15	17.25	-7	1,876	-0.37%
2022/08/01	10	17.35	0	0.00	17.40	10	1,731	0.58%
2022/07/28	0	0.00	1	16.50	16.55	-1	1,594	-0.06%
2022/07/27	1	16.50	3	16.60	16.90	-2	1,578	-0.13%
2022/07/14	0.1	15.50	0	0.00	15.60	0.1	1,522	0.01%
2022/07/07	0	0.00	10	15.05	15.05	-10	1,472	-0.68%
2022/06/21	0	14.70	0	0.00	14.85	0	1,547	0.00%
2022/06/20	10	14.85	0	0.00	14.35	10	1,578	0.63%
2022/06/08	0	0.00	3	15.75	15.70	-3	1,524	-0.20%
2022/06/07	3	15.70	0	0.00	15.70	3	1,541	0.19%
2022/05/23	1	15.30	1	15.40	15.50	0	1,490	0.00%
2022/05/04	1	16.15	11	16.06	16.10	-10	1,460	-0.68%
2022/04/25	10	16.78	0	0.00	16.55	10	1,433	0.70%
2022/04/21	3	17.65	10	17.23	17.25	-7	1,411	-0.50%
2022/04/14	0	0.00	27.7	16.55	16.60	-27.7	1,519	-1.82%
2022/04/12	0	0.00	2	16.35	16.25	-2	1,583	-0.13%
2022/03/31	2	16.98	0	0.00	16.85	2	1,869	0.11%
2022/03/30	0	0.00	4	17.18	17.45	-4	1,871	-0.21%
2022/03/29	10	17.10	0	0.00	17.10	10	1,897	0.53%
2022/03/28	0	0.00	4	17.05	17.30	-4	1,902	-0.21%
2022/03/25	0	0.00	20	17.40	17.30	-20	1,906	-1.05%
2022/03/23	4	17.15	0	0.00	17.15	4	1,929	0.21%
2022/03/22	2	16.80	4	16.95	16.80	-2	1,938	-0.10%
2022/03/21	6	16.90	0	0.00	16.85	6	1,946	0.31%
2022/03/10	0	0.00	1	15.85	16.00	-1	2,084	-0.05%
2022/03/09	21	15.35	0.9	15.35	15.35	20.1	2,077	0.97%
2022/03/08	0	0.00	20	15.45	15.35	-20	2,089	-0.96%
2022/02/09	10	17.10	0	0.00	17.25	10	3,432	0.29%
2022/02/08	0	0.00	10	17.20	17.20	-10	3,549	-0.28%
2022/02/07	0	0.00	1	16.60	16.80	-1	3,654	-0.03%
2022/01/24	1	16.50	0	0.00	16.55	1	4,105	0.02%
2022/01/20	2	17.10	0	0.00	17.20	2	4,161	0.05%
2022/01/07	10	17.95	0	0.00	17.65	10	4,468	0.22%
2022/01/04	2	18.60	0	0.00	18.55	2	4,433	0.05%
2022/01/03	0	0.00	1	19.10	18.70	-1	4,470	-0.02%
2021/12/28	3	18.85	0	0.00	18.65	3	4,484	0.07%
2021/12/23	3	18.60	0	0.00	19.00	3	4,412	0.07%
2021/12/22	3	18.60	0	0.00	18.35	3	4,364	0.07%
2021/12/21	1	18.45	0	0.00	18.45	1	4,365	0.02%
2021/12/17	0	0.00	1	18.40	18.35	-1	4,350	-0.02%
2021/12/15	1	18.35	0	0.00	18.35	1	4,269	0.02%
2021/11/29	0	0.00	6	18.17	18.35	-6	4,246	-0.14%
2021/11/26	0	19.20	0	0.00	18.85	0	4,214	0.00%
2021/11/25	0.2	19.60	0	0.00	19.50	0.2	4,179	0.01%
2021/11/23	3	20.43	0	0.00	20.20	3	4,171	0.07%
2021/11/22	5	21.48	0	0.00	21.45	5	4,095	0.12%
2021/10/28	20	21.09	2.1	21.19	20.80	17.9	3,633	0.49%
2021/10/27	2	21.00	5	21.00	21.00	-3	3,530	-0.08%
2021/10/26	0	0.00	1	20.30	20.80	-1	3,468	-0.03%
2021/10/08	1	18.80	0	0.00	18.90	1	4,537	0.02%
2021/10/07	0	0.00	2	19.00	19.20	-2	4,439	-0.05%
2021/10/06	5	18.35	0	0.00	18.15	5	4,452	0.11%
2021/09/29	0	0.00	3	18.60	18.45	-3	4,688	-0.06%
2021/09/24	2	18.80	0	0.00	18.30	2	5,024	0.04%
2021/09/23	0	0.00	2	18.25	18.45	-2	4,985	-0.04%
2021/09/17	2	17.75	0	0.00	18.15	2	4,971	0.04%
2021/08/11	0	0.00	124	18.11	18.10	-124	5,628	-2.20%	大賣/鉅額交易
2021/08/09	0	0.00	10	18.75	18.70	-10	5,716	-0.17%
2021/08/06	0	0.00	13	19.52	19.50	-13	5,713	-0.23%
2021/08/05	0	0.00	9	19.34	19.10	-9	5,794	-0.16%
2021/08/04	0	0.00	4	19.35	19.15	-4	5,978	-0.07%
2021/08/03	0	0.00	18	19.15	19.20	-18	6,092	-0.30%
2021/07/30	10	19.65	0	0.00	19.35	10	6,168	0.16%
2021/07/27	0	0.00	8	20.13	19.50	-8	6,230	-0.13%
2021/07/26	0	0.00	3	20.15	20.15	-3	6,289	-0.05%
2021/07/23	4	20.69	8	20.89	20.60	-4	6,215	-0.06%
2021/07/22	5	20.45	105	20.45	20.45	-100	5,744	-1.74%	大賣/
2021/07/15	1	19.40	1	19.45	19.45	0	6,085	0.00%
2021/07/12	2	18.55	9	18.40	18.55	-7	6,027	-0.12%
2021/07/09	0	0.00	2	18.55	18.60	-2	6,066	-0.03%
2021/07/08	0	0.00	1	18.80	18.80	-1	6,295	-0.02%
2021/07/05	104	19.75	0	0.00	20.15	104	6,920	1.50%	大買/鉅額交易
2021/06/30	2	19.10	0	0.00	19.05	2	6,839	0.03%
2021/06/28	11	19.49	0	0.00	19.30	11	6,907	0.16%
2021/06/25	0	0.00	13	19.54	19.40	-13	6,920	-0.19%
2021/06/22	15	18.33	0	0.00	18.10	15	7,074	0.21%
2021/06/18	16	19.06	0	0.00	18.80	16	7,116	0.22%
2021/06/17	18	18.91	4	19.08	19.15	14	7,205	0.19%
2021/06/16	0	0.00	5	19.29	18.85	-5	7,241	-0.07%
2021/06/15	0	0.00	5	19.26	19.20	-5	7,455	-0.07%
2021/06/11	10	19.40	4	19.75	19.25	6	7,475	0.08%
2021/06/10	22	19.73	0	0.00	19.75	22	7,454	0.30%
2021/06/07	0	0.00	3	19.75	19.70	-3	7,430	-0.04%
2021/06/02	0	0.00	1	20.20	19.80	-1	7,505	-0.01%
2021/06/01	0	0.00	3	20.30	20.20	-3	7,488	-0.04%
2021/05/19	0	0.00	10	19.10	18.85	-10	7,749	-0.13%
2021/05/18	0	0.00	25	17.52	18.40	-25	7,543	-0.33%
2021/05/17	0	0.00	23	17.22	17.05	-23	7,551	-0.30%
2021/05/12	2	18.70	0	0.00	17.85	2	7,476	0.03%
2021/05/11	35	19.51	7	19.94	19.30	28	7,309	0.38%
2021/05/07	7	20.82	0	0.00	21.25	7	7,273	0.10%
2021/05/06	0	0.00	5	20.10	20.00	-5	7,257	-0.07%
2021/05/04	7	20.00	0	0.00	20.40	7	7,273	0.10%
2021/05/03	0	0.00	1	21.30	21.25	-1	7,374	-0.01%
2021/04/29	2	23.05	0	0.00	22.85	2	7,364	0.03%
2021/04/28	6	23.13	0	0.00	23.20	6	7,494	0.08%
2021/04/27	15	22.57	0	0.00	23.60	15	7,501	0.20%
2021/04/26	14	22.65	0	0.00	22.70	14	7,364	0.19%
2021/04/23	20	22.83	0	0.00	22.80	20	7,366	0.27%
2021/04/21	10	23.35	0	0.00	23.35	10	6,992	0.14%
2021/04/15	0	24.15	0	0.00	24.15	0	7,356	0.00%
2021/04/14	0	0.00	3	24.35	23.70	-3	7,381	-0.04%
2021/04/13	0	0.00	6	25.63	24.95	-6	7,423	-0.08%
2021/04/12	0	0.00	1	26.00	26.10	-1	7,719	-0.01%
2021/04/09	0	0.00	1	25.25	25.25	-1	7,419	-0.01%
2021/04/08	5	25.08	19	24.87	25.05	-14	7,311	-0.19%
2021/04/07	0	0.00	2	24.25	24.30	-2	7,251	-0.03%
2021/04/01	0	0.00	4	24.15	24.10	-4	7,472	-0.05%
2021/03/30	0	0.00	45	24.22	24.45	-45	8,201	-0.55%
2021/03/22	50	24.75	10	24.75	24.90	40	8,859	0.45%
2021/03/19	10	24.60	0	0.00	24.20	10	8,967	0.11%
2021/03/18	1	25.20	0	0.00	24.40	1	9,205	0.01%
2021/03/17	0	0.00	5	24.30	24.30	-5	9,666	-0.05%
2021/03/15	1	24.00	1	24.20	24.10	0	10,930	0.00%
2021/03/11	1	23.90	0	0.00	24.15	1	11,671	0.01%
2021/03/09	40	23.04	0	0.00	23.05	40	12,599	0.32%
2021/03/04	2	23.80	0	0.00	23.80	2	13,934	0.01%
2021/02/25	1	24.85	0	0.00	24.90	1	16,307	0.01%
2021/02/23	40	25.20	0	0.00	25.40	40	16,965	0.24%
2021/02/22	23	25.65	10	25.40	25.45	13	17,300	0.08%
2021/02/18	23	24.86	0	0.00	25.00	23	17,352	0.13%
2021/01/27	0	0.00	80	24.17	24.45	-80	20,310	-0.39%
2021/01/25	0	0.00	15	24.57	25.25	-15	20,443	-0.07%
2021/01/21	10	23.90	0	0.00	23.85	10	20,153	0.05%
2021/01/20	3	25.02	9	24.73	24.75	-6	19,974	-0.03%
2021/01/18	0	0.00	8	25.31	25.90	-8	19,888	-0.04%
2021/01/13	0	0.00	103	26.34	26.40	-103	19,635	-0.52%	大賣/鉅額交易
2021/01/12	0	0.00	13	25.90	26.10	-13	19,627	-0.07%
2021/01/08	15	26.55	114	26.52	26.90	-99	19,396	-0.51%	大賣/
2021/01/06	130	28.05	0	0.00	28.00	130	19,138	0.68%	大買/鉅額交易
2021/01/05	7	29.33	2	30.35	28.85	5	18,887	0.03%
2021/01/04	19	29.24	55	29.32	29.25	-36	18,481	-0.19%
2020/12/31	40	28.45	16	28.85	28.70	24	18,409	0.13%
2020/12/29	10	29.45	1	29.05	29.05	9	18,366	0.05%
2020/12/25	0	0.00	3	28.50	28.20	-3	18,123	-0.02%
2020/12/24	88	29.47	0	0.00	28.30	88	18,075	0.49%
2020/12/23	0	0.00	16	28.50	28.40	-16	17,531	-0.09%
2020/12/22	18	28.26	1	27.85	27.55	17	17,525	0.10%
2020/12/21	46	28.17	0	0.00	28.05	46	17,375	0.26%
2020/12/18	13	28.87	10	29.15	28.85	3	17,222	0.02%
2020/12/17	9	28.23	71	28.57	29.15	-62	17,114	-0.36%
2020/12/15	43	28.20	0	0.00	28.35	43	16,987	0.25%
2020/12/14	6	28.13	0	0.00	28.15	6	16,817	0.04%
2020/12/11	191	28.60	40	28.58	28.35	151	16,622	0.91%	大買/鉅額交易
2020/12/10	8	29.68	0	0.00	29.50	8	15,975	0.05%
2020/12/09	125	29.29	0	0.00	28.95	125	15,487	0.81%	大買/鉅額交易
2020/12/08	5	28.10	5	28.25	28.85	0	14,869	0.00%
2020/12/07	0	0.00	3	27.50	28.00	-3	14,591	-0.02%
2020/12/04	1	26.50	19	26.53	27.25	-18	14,306	-0.13%
2020/12/03	19	25.20	0	0.00	25.40	19	13,790	0.14%
2020/12/02	0	0.00	62	25.10	25.25	-62	13,659	-0.45%
2020/12/01	13	24.50	1.1	24.21	24.45	11.9	13,459	0.09%
2020/11/30	1	23.80	0	0.00	24.05	1	13,389	0.01%
2020/11/26	0	0.00	45	22.75	22.75	-45	13,364	-0.34%
2020/11/25	20	22.25	20	22.70	22.80	0	13,205	0.00%
2020/11/24	0	0.00	24	22.31	22.80	-24	12,683	-0.19%
2020/11/23	10	21.10	0	0.00	21.05	10	11,589	0.09%
2020/11/20	1	20.65	0	0.00	21.40	1	11,229	0.01%
2020/11/18	0	0.00	30	20.50	20.20	-30	11,100	-0.27%
2020/11/17	2	20.15	0	0.00	20.05	2	11,224	0.02%
2020/11/16	1	20.35	30	20.35	20.30	-29	11,432	-0.25%
2020/11/12	70	20.29	10	20.30	20.10	60	11,497	0.52%
2020/11/11	0	0.00	92	19.68	20.90	-92	10,545	-0.87%
2020/11/10	0	0.00	1	19.30	19.00	-1	9,431	-0.01%
2020/11/09	0	0.00	20	19.40	19.10	-20	9,448	-0.21%
2020/11/04	0	0.00	3	19.05	18.80	-3	9,792	-0.03%
2020/11/03	0	0.00	1	18.90	18.90	-1	9,779	-0.01%
2020/10/23	0	0.00	1	18.45	18.50	-1	10,095	-0.01%
2020/10/22	1	18.30	0	0.00	18.30	1	10,304	0.01%
2020/10/20	20	18.35	0	0.00	18.40	20	10,813	0.18%
2020/10/19	0	0.00	1	18.65	18.80	-1	11,154	-0.01%
2020/10/15	41	18.65	0	0.00	18.55	41	12,340	0.33%
2020/10/06	1	18.80	0	0.00	18.75	1	13,190	0.01%
2020/09/10	0	0.00	2	18.00	17.95	-2	20,750	-0.01%
2020/09/09	1	17.55	3	17.93	18.25	-2	20,927	-0.01%
2020/09/08	10	18.00	1	18.30	17.95	9	20,932	0.04%
2020/09/07	2	18.20	0	0.00	18.10	2	20,986	0.01%
2020/09/04	1	18.40	0	0.00	18.50	1	21,137	0.00%
2020/09/03	40	19.15	0	0.00	19.05	40	21,304	0.19%
2020/09/02	5	19.70	1	18.85	19.70	4	21,339	0.02%
2020/09/01	1	18.70	0	0.00	18.55	1	21,468	0.00%
2020/08/31	0	0.00	9	19.00	18.90	-9	22,529	-0.04%
2020/08/27	0	0.00	47	19.10	18.85	-47	22,718	-0.21%
2020/08/26	0	0.00	0.1	18.80	18.80	-0.1	22,626	0.00%
2020/08/21	1	17.80	163	18.64	18.60	-162	22,231	-0.73%	大賣/鉅額交易
2020/08/20	40	17.95	0	0.00	17.70	40	21,981	0.18%
2020/08/19	60	18.85	60	19.30	18.60	0	21,774	0.00%
2020/08/18	0	0.00	80	18.95	18.85	-80	21,484	-0.37%
2020/08/17	40	18.55	52	18.98	18.60	-12	21,357	-0.06%
2020/08/14	0	0.00	5	18.60	18.60	-5	21,046	-0.02%
2020/08/11	2	17.63	2	17.78	17.75	0	20,652	0.00%
2020/08/10	1	18.40	6	18.65	18.20	-5	20,700	-0.02%
2020/08/05	0	0.00	10	17.90	18.00	-10	21,000	-0.05%
2020/08/04	45	17.95	1	17.75	17.90	44	20,933	0.21%
2020/08/03	6	17.52	0	0.00	17.50	6	20,795	0.03%
2020/07/29	10	17.20	0	0.00	17.15	10	20,785	0.05%
2020/07/28	12	17.45	0	0.00	16.90	12	20,938	0.06%
2020/07/24	0	0.00	2	18.05	17.80	-2	20,692	-0.01%
2020/07/23	100	18.42	1	18.30	18.25	99	20,435	0.48%
2020/07/22	138	18.97	150	19.20	19.05	-12	20,038	-0.06%	大買/大賣/
2020/07/17	8	17.57	3	17.90	17.50	5	18,634	0.03%
2020/07/16	1	18.35	0	0.00	18.30	1	18,373	0.01%
2020/07/15	62	18.25	0	0.00	18.25	62	18,286	0.34%
2020/07/10	20	18.70	25	19.13	19.20	-5	17,983	-0.03%
2020/07/09	3	19.35	5	19.57	19.20	-2	17,778	-0.01%
2020/07/08	5	18.82	310	19.10	19.20	-305	17,559	-1.74%	大賣/鉅額交易
2020/07/07	110	19.39	30	19.38	19.15	80	17,323	0.46%	大買/
2020/07/06	22	19.69	77	19.88	19.90	-55	16,951	-0.32%
2020/07/03	166	19.31	3	19.42	19.00	163	16,535	0.99%	大買/鉅額交易
2020/07/02	24	19.93	26	19.89	19.95	-2	16,073	-0.01%
2020/07/01	0	0.00	6	19.45	19.40	-6	15,487	-0.04%
2020/06/30	8	19.11	5	19.80	19.10	3	14,947	0.02%
2020/06/29	15	18.03	9	18.17	18.60	6	13,696	0.04%
2020/06/24	6	17.34	30	16.90	16.95	-24	12,431	-0.19%
2020/06/23	1	16.75	212	16.75	16.75	-211	11,004	-1.92%	大賣/鉅額交易
2020/06/22	0	0.00	11	15.07	15.25	-11	10,870	-0.10%
2020/06/18	10	14.78	0	0.00	14.60	10	10,561	0.09%
2020/06/17	0	0.00	20	15.06	15.00	-20	10,446	-0.19%
2020/06/16	5	14.65	8	14.82	14.60	-3	10,201	-0.03%
2020/06/15	3	14.00	0	0.00	14.00	3	10,081	0.03%
2020/06/12	3	13.80	3	14.10	14.10	0	9,988	0.00%
2020/06/10	49	15.01	0	0.00	14.55	49	9,647	0.51%
2020/06/09	282	15.62	99	16.01	15.50	183	9,516	1.92%	大買/鉅額交易
2020/06/08	9	15.73	1	16.30	16.15	8	9,108	0.09%
2020/06/05	8	14.25	1	15.05	15.05	7	8,245	0.08%
2020/06/04	0	0.00	128	13.70	14.15	-128	7,140	-1.79%	大賣/鉅額交易
2020/06/03	0	0.00	4	12.90	12.90	-4	6,831	-0.06%
2020/06/02	9	12.68	6	12.80	12.75	3	6,776	0.04%
2020/06/01	69	12.74	119	12.98	12.85	-50	6,864	-0.73%	大賣/
2020/05/27	6	12.50	0	0.00	12.30	6	6,749	0.09%
2020/05/21	2	12.65	12	12.65	12.65	-10	6,755	-0.15%
2020/05/20	2	12.55	2	12.65	12.55	0	6,743	0.00%
2020/05/19	2	12.70	0	0.00	12.55	2	6,732	0.03%
2020/05/18	0	0.00	2	12.90	12.55	-2	6,728	-0.03%
2020/05/15	171	12.68	9	12.64	12.50	162	6,722	2.41%	大買/鉅額交易
2020/05/14	6	13.51	6	13.75	13.10	0	6,607	0.00%
2020/05/13	0	0.00	32	12.95	13.20	-32	6,223	-0.51%
2020/05/12	3	12.55	0	0.00	12.55	3	6,559	0.05%
2020/05/07	6	12.70	3	12.95	12.70	3	6,518	0.05%
2020/05/06	18	12.55	12	12.73	12.60	6	6,486	0.09%
2020/05/05	15	12.60	0	0.00	12.65	15	6,448	0.23%
2020/05/04	0	0.00	86	12.74	12.85	-86	6,360	-1.35%
2020/04/29	0	0.00	60	12.35	12.30	-60	6,058	-0.99%
2020/04/28	100	12.17	83	12.48	12.05	17	6,094	0.28%
2020/04/27	0	0.00	60	12.25	12.20	-60	6,213	-0.97%
2020/04/24	0	0.00	2	12.10	12.15	-2	6,255	-0.03%
2020/04/23	0	0.00	2	11.80	11.75	-2	6,239	-0.03%
2020/04/22	2	11.20	0	0.00	11.60	2	6,351	0.03%
2020/04/17	168	11.80	0	0.00	11.65	168	6,396	2.63%	大買/鉅額交易
2020/04/15	3	12.47	1	12.30	12.50	2	6,255	0.03%
2020/04/14	3	12.30	50	12.60	12.45	-47	6,240	-0.75%
2020/04/13	50	12.40	0	0.00	12.15	50	6,138	0.81%
2020/04/10	1	12.20	3	12.25	12.30	-2	6,114	-0.03%
2020/04/09	0	0.00	2	12.15	11.85	-2	6,179	-0.03%
2020/04/08	4	11.93	0	0.00	12.05	4	6,266	0.06%
2020/04/07	0	0.00	2	11.70	11.70	-2	6,267	-0.03%
2020/04/01	2	11.35	10	11.40	11.50	-8	6,229	-0.13%
2020/03/31	6	11.55	30	11.54	11.70	-24	6,182	-0.39%
2020/03/30	3	10.80	23	10.64	10.95	-20	6,045	-0.33%
2020/03/27	10	10.25	2	10.40	10.30	8	5,987	0.13%
2020/03/26	40	10.14	40	10.39	10.50	0	6,044	0.00%
2020/03/25	12	10.28	12	10.48	10.50	0	6,039	0.00%
2020/03/24	2	10.05	0	0.00	10.00	2	5,977	0.03%
2020/03/23	0	0.00	3	8.70	9.48	-3	5,916	-0.05%
2020/03/20	10	8.59	18	8.57	8.88	-8	5,850	-0.14%
2020/03/19	23	8.32	5	8.08	8.08	18	5,853	0.31%
2020/03/18	40	9.03	0	0.00	8.97	40	5,718	0.70%
2020/03/17	0	0.00	40	9.50	9.17	-40	5,669	-0.71%
2020/03/12	10	11.00	10	11.25	11.10	0	5,349	0.00%
2020/03/09	4	12.33	0	0.00	12.25	4	5,203	0.08%
2020/03/05	0	0.00	3	13.18	13.15	-3	5,204	-0.06%
2020/03/04	24	12.42	21	12.67	13.00	3	5,094	0.06%
2020/02/27	20	12.80	0	0.00	12.80	20	5,504	0.36%
2020/02/24	3	13.85	0	0.00	13.70	3	5,608	0.05%
2020/02/19	3	14.05	0	0.00	14.15	3	5,561	0.05%
2020/02/18	10	14.05	0	0.00	14.05	10	5,497	0.18%
2020/02/17	2	13.90	2	14.15	14.05	0	5,418	0.00%
2020/02/14	30	14.20	0	0.00	14.15	30	5,363	0.56%
2020/02/13	0	0.00	64	14.42	14.55	-64	5,129	-1.25%
2020/02/12	30	13.65	0	0.00	13.60	30	4,669	0.64%
2020/02/11	2	13.65	0	0.00	13.65	2	4,647	0.04%
2020/02/05	0	0.00	1	13.30	13.35	-1	4,577	-0.02%
2020/02/03	30	13.25	10	13.54	13.35	20	4,505	0.44%
2020/01/30	2	13.90	1	13.70	13.65	1	4,365	0.02%
2020/01/17	2	14.20	4	14.28	14.30	-2	4,082	-0.05%
2020/01/16	0	0.00	7	14.30	14.20	-7	4,057	-0.17%
2020/01/14	20	14.03	15	13.98	14.00	5	3,881	0.13%
2020/01/13	2	13.75	2	13.80	13.80	0	3,806	0.00%
2020/01/10	5	13.70	7	13.63	13.60	-2	3,748	-0.05%
2020/01/09	0	0.00	21	13.55	13.65	-21	3,725	-0.56%
2020/01/07	0	0.00	20	13.60	13.45	-20	3,619	-0.55%
2020/01/06	20	13.40	0	0.00	13.45	20	3,616	0.55%
2020/01/03	3	13.75	17	13.70	13.70	-14	3,537	-0.40%
2020/01/02	1	13.70	40	13.60	13.65	-39	3,406	-1.14%
2019/12/30	0	0.00	2	13.05	13.00	-2	3,167	-0.06%
2019/12/25	0	0.00	3	12.95	12.95	-3	3,265	-0.09%
2019/12/24	3	12.85	0	0.00	12.90	3	3,440	0.09%
2019/12/23	42	12.97	20	13.30	13.00	22	3,432	0.64%
2019/12/19	3	12.85	3	12.95	12.90	0	3,348	0.00%
2019/12/16	0	0.00	23	12.99	12.90	-23	3,358	-0.68%
2019/12/13	20	12.65	0	0.00	12.70	20	3,271	0.61%
2019/12/12	23	12.71	0	0.00	12.70	23	3,258	0.71%
2019/12/10	0	0.00	6	13.00	12.85	-6	3,222	-0.19%
2019/12/09	3	12.70	2	12.73	12.65	1	3,156	0.03%
2019/12/06	1	12.55	0	0.00	12.55	1	3,142	0.03%
2019/12/05	3	12.63	2	12.65	12.70	1	3,147	0.03%
2019/12/03	0	0.00	1	12.60	12.55	-1	3,175	-0.03%
2019/12/02	4	12.74	8.2	12.68	12.50	-4.2	3,191	-0.13%
2019/11/29	46	12.73	0	0.00	12.70	46	3,138	1.47%
2019/11/28	5	12.95	0	0.00	12.90	5	3,132	0.16%
2019/11/27	0	0.00	4	13.00	12.95	-4	3,090	-0.13%
2019/11/26	8	12.89	6	13.00	12.90	2	3,041	0.07%
2019/11/25	0	0.00	106	12.94	13.25	-106	2,711	-3.91%	大賣/鉅額交易
2019/11/22	2	12.00	0	0.00	12.05	2	2,461	0.08%
2019/11/18	0	0.00	20	12.20	12.20	-20	2,715	-0.74%
2019/11/15	0	0.00	1	12.00	12.00	-1	2,654	-0.04%
2019/11/14	20	11.90	0	0.00	11.90	20	2,676	0.75%
2019/11/12	1	11.80	0	0.00	11.90	1	2,689	0.04%
2019/11/05	0	0.00	28	12.05	12.00	-28	2,783	-1.01%
2019/11/04	0	0.00	6	12.00	11.90	-6	2,765	-0.22%
2019/10/30	0	0.00	1	12.20	12.20	-1	2,873	-0.03%
2019/10/29	0	0.00	60	12.13	12.10	-60	2,909	-2.06%
2019/10/24	25	11.97	0	0.00	12.00	25	3,040	0.82%
2019/10/23	0	0.00	1	12.15	12.20	-1	3,098	-0.03%
2019/10/22	2	12.15	0	0.00	12.15	2	3,122	0.06%
2019/10/17	0	0.00	1	12.15	12.20	-1	3,291	-0.03%
2019/10/15	0	0.00	1	11.90	11.95	-1	3,390	-0.03%
2019/10/14	1	11.85	0	0.00	11.80	1	3,399	0.03%
2019/10/04	10	11.70	0	0.00	11.70	10	3,446	0.29%
2019/10/03	1	11.75	0	0.00	11.70	1	3,465	0.03%
2019/10/01	14	11.66	12	11.61	11.75	2	3,686	0.05%
2019/09/27	1	12.50	30	12.50	12.15	-29	3,575	-0.81%
2019/09/26	2	12.25	34	12.20	12.20	-32	3,392	-0.94%
2019/09/25	1	12.10	0	0.00	12.10	1	3,391	0.03%
2019/09/24	18	12.26	0	0.00	12.30	18	3,400	0.53%
2019/09/23	6	12.30	60	12.35	12.45	-54	3,399	-1.59%
2019/09/19	2	12.10	1	12.10	12.10	1	3,357	0.03%
2019/09/18	3	12.25	0	0.00	12.25	3	3,375	0.09%
2019/09/17	12	12.28	0	0.00	12.15	12	3,382	0.35%
2019/09/16	42	12.27	0	0.00	12.30	42	3,415	1.23%
2019/09/12	1	12.40	1	12.45	12.45	0	3,439	0.00%
2019/09/11	27	12.32	0	0.00	12.35	27	3,490	0.77%
2019/09/09	0	0.00	11	13.15	12.90	-11	3,519	-0.31%
2019/09/06	0	0.00	1	13.00	12.90	-1	3,534	-0.03%
2019/09/02	0	0.00	30	12.85	12.80	-30	3,917	-0.77%
2019/08/30	0	0.00	73	12.60	12.65	-73	3,891	-1.88%
2019/08/29	0	0.00	3	12.40	12.35	-3	3,850	-0.08%
2019/08/28	3	12.20	0	0.00	12.25	3	3,788	0.08%
2019/08/26	9	12.02	0	0.00	11.95	9	3,792	0.24%
2019/08/22	91	12.49	0	0.00	12.40	91	3,871	2.35%
2019/08/21	2	12.70	66	12.63	12.70	-64	3,854	-1.66%
2019/08/16	0	0.00	3	12.30	12.25	-3	3,749	-0.08%
2019/08/15	3	12.05	0	0.00	12.15	3	3,791	0.08%
2019/08/14	40	12.50	41	12.79	12.30	-1	3,863	-0.03%
2019/08/12	0	0.00	60	12.53	12.55	-60	3,946	-1.52%
2019/08/08	2	12.20	5	12.35	12.15	-3	4,011	-0.07%
2019/08/07	0	0.00	1	12.35	12.20	-1	4,103	-0.02%
2019/08/06	3	11.60	0	0.00	12.20	3	4,258	0.07%
2019/08/05	187	12.17	0	0.00	12.00	187	4,550	4.11%	大買/鉅額交易
2019/08/02	33	12.51	2	12.55	12.65	31	4,635	0.67%
2019/08/01	3	13.05	0	0.00	13.00	3	4,841	0.06%
2019/07/30	42	13.26	12	13.60	13.15	30	5,084	0.59%
2019/07/29	1	13.35	1	13.45	13.30	0	5,217	0.00%
2019/07/26	60	13.33	0	13.25	13.30	60	5,509	1.09%
2019/07/25	2	13.30	0	0.00	13.35	2	6,143	0.03%
2019/07/24	0	0.00	8	13.06	13.05	-8	6,117	-0.13%
2019/07/23	1	13.25	3	13.35	12.90	-2	6,202	-0.03%
2019/07/22	0	0.00	25	13.10	13.00	-25	6,357	-0.39%
2019/07/19	2	12.75	0	0.00	12.90	2	6,437	0.03%
2019/07/18	2	12.80	0	0.00	12.70	2	6,607	0.03%
2019/07/15	6	12.98	3	13.15	12.90	3	6,835	0.04%
2019/07/12	3	12.90	0	0.00	13.00	3	7,181	0.04%
2019/07/11	0	0.00	27	13.09	13.05	-27	7,279	-0.37%
2019/07/10	3	12.80	0	0.00	12.85	3	7,372	0.04%
2019/07/09	0	0.00	2	13.00	12.90	-2	7,391	-0.03%
2019/07/05	9	13.20	215	13.25	13.20	-206	7,475	-2.76%	大賣/鉅額交易
2019/07/04	0	0.00	3	12.80	12.75	-3	7,287	-0.04%
2019/07/02	0	0.00	30	12.85	12.75	-30	7,403	-0.41%
2019/07/01	0	0.00	4	12.90	12.75	-4	7,445	-0.05%
2019/06/24	30	12.55	5	12.62	12.60	25	7,881	0.32%
2019/06/20	10	12.65	10	12.65	12.70	0	7,947	0.00%
2019/06/19	0	0.00	1	12.55	12.55	-1	8,085	-0.01%
2019/06/18	2	12.35	2	12.35	12.15	0	8,539	0.00%
2019/06/13	7	12.70	2	12.60	12.55	5	8,966	0.06%
2019/06/12	0	0.00	3	12.40	12.40	-3	8,724	-0.03%
2019/06/11	2	11.80	0	0.00	11.90	2	8,702	0.02%
2019/05/31	0	0.00	4	11.81	11.80	-4	8,947	-0.04%
2019/05/29	7	11.44	0	0.00	11.40	7	9,085	0.08%
2019/05/22	3	11.70	0	0.00	11.60	3	9,199	0.03%
2019/05/21	4	11.65	3	11.80	11.80	1	9,195	0.01%
2019/05/20	0	0.00	1	11.65	11.50	-1	9,185	-0.01%
2019/05/16	66	11.96	0	0.00	11.85	66	9,242	0.71%
2019/05/15	0	0.00	3	12.45	12.35	-3	9,614	-0.03%
2019/05/14	4	11.96	0	0.00	12.15	4	9,640	0.04%
2019/05/13	171	12.87	0	0.00	12.30	171	9,585	1.78%	大買/鉅額交易
2019/05/10	32	13.48	8	13.76	13.55	24	9,281	0.26%
2019/05/09	8	13.86	0	0.00	13.70	8	9,211	0.09%
2019/05/06	2	15.00	0	0.00	14.90	2	8,966	0.02%
2019/05/03	3	15.30	3	15.40	15.40	0	8,773	0.00%
2019/05/02	6	15.20	10	15.09	15.05	-4	8,496	-0.05%
2019/04/30	1	14.40	48	14.02	14.40	-47	7,845	-0.60%
2019/04/29	6	14.10	26	14.35	13.95	-20	7,805	-0.26%
2019/04/26	8	14.48	86	14.59	14.40	-78	7,745	-1.01%
2019/04/24	23	14.28	43	14.43	14.10	-20	7,564	-0.26%
2019/04/23	7	14.30	2	14.20	14.20	5	7,833	0.06%
2019/04/22	0	0.00	65	14.13	14.20	-65	7,773	-0.84%
2019/04/19	25	13.81	5	13.80	13.80	20	7,779	0.26%
2019/04/18	49	13.83	10	14.24	13.55	39	8,125	0.48%
2019/04/12	2	13.40	0	0.00	13.40	2	8,563	0.02%
2019/04/11	3	13.65	3	13.95	13.65	0	8,640	0.00%
2019/04/02	30	13.50	2	13.65	13.50	28	10,095	0.28%
2019/04/01	2	13.65	2	13.73	13.60	0	10,052	0.00%
2019/03/28	1	13.30	0	0.00	13.35	1	9,829	0.01%
2019/03/27	18	13.67	3	13.80	13.50	15	9,776	0.15%
2019/03/25	3	13.40	3	13.55	13.45	0	9,617	0.00%
2019/03/22	56	13.84	0	0.00	13.80	56	9,594	0.58%
2019/03/21	10	14.18	86	14.00	14.00	-76	9,456	-0.80%
2019/03/20	9	13.34	12	13.56	13.50	-3	9,009	-0.03%
2019/03/19	25	13.69	25	13.93	13.40	0	9,052	0.00%
2019/03/18	0	0.00	21	13.34	13.35	-21	8,815	-0.24%
2019/03/14	28	13.15	26	13.39	13.10	2	9,366	0.02%
2019/03/08	0	0.00	50	12.77	12.80	-50	9,112	-0.55%
2019/03/07	44	12.93	2	12.95	12.85	42	9,079	0.46%
2019/03/06	0	0.00	5	13.10	13.05	-5	9,066	-0.06%
2019/03/05	24	13.25	10	13.20	13.15	14	9,057	0.15%
2019/03/04	0	0.00	4	13.15	13.10	-4	8,887	-0.05%
2019/02/27	20	12.93	40	12.98	13.00	-20	8,894	-0.22%
2019/02/26	10	12.90	1	12.95	12.85	9	8,866	0.10%
2019/02/25	32	12.96	6	13.05	13.00	26	8,859	0.29%
2019/02/22	5	12.95	90	13.25	13.15	-85	8,853	-0.96%
2019/02/21	31	13.00	60	13.23	12.90	-29	8,753	-0.33%
2019/02/20	5	12.90	0	0.00	12.90	5	8,629	0.06%
2019/02/19	30	12.90	60	13.10	12.85	-30	8,593	-0.35%
2019/02/18	120	12.89	0	0.00	12.85	120	8,521	1.41%	大買/鉅額交易
2019/02/15	20	13.00	10	13.10	13.10	10	8,447	0.12%
2019/02/14	49	13.41	45	13.53	13.20	4	8,325	0.05%
2019/02/12	1	12.70	22	12.70	12.70	-21	7,717	-0.27%
2019/01/30	1	12.40	0	0.00	12.20	1	7,617	0.01%
2019/01/29	10	12.35	2	12.30	12.30	8	7,570	0.11%
2019/01/25	40	12.59	45	12.67	12.65	-5	7,461	-0.07%
2019/01/24	11	12.35	9	12.45	12.50	2	7,251	0.03%
2019/01/23	20	12.48	0	0.00	12.40	20	7,226	0.28%
2019/01/22	5	12.35	1	12.40	12.30	4	7,167	0.06%
2019/01/17	30	12.50	30	12.80	12.45	0	7,081	0.00%
2019/01/16	1	12.20	0	0.00	12.50	1	7,001	0.01%
2019/01/15	1	12.80	0	0.00	12.55	1	6,863	0.01%
2019/01/11	120	12.60	0	0.00	12.60	120	6,353	1.89%	大買/鉅額交易
2019/01/10	16	13.07	13	13.03	12.95	3	6,139	0.05%
2019/01/09	11	13.06	18	13.08	13.10	-7	5,724	-0.12%
2019/01/07	2	12.00	0	0.00	11.95	2	4,858	0.04%
2019/01/02	1	12.15	0	0.00	12.05	1	4,712	0.02%
2018/12/28	0	0.00	1	12.10	12.05	-1	4,475	-0.02%
2018/12/27	21	11.60	187	11.63	12.20	-166	3,741	-4.44%	大賣/鉅額交易
2018/12/26	0	0.00	1	11.00	11.10	-1	3,178	-0.03%
2018/12/25	1	10.90	0	0.00	10.90	1	3,041	0.03%
2018/12/22	0	0.00	5	10.85	10.90	-5	3,032	-0.16%
2018/12/21	1	10.90	10	11.00	10.85	-9	3,065	-0.29%
2018/12/20	61	11.05	20	11.20	11.00	41	3,120	1.31%
2018/12/19	2	11.35	30	11.65	11.35	-28	3,087	-0.91%
2018/12/17	0	0.00	50	11.80	11.50	-50	3,041	-1.64%
2018/12/14	152	11.50	0	0.00	11.50	152	3,015	5.04%	大買/鉅額交易
2018/12/13	50	11.65	0	0.00	11.70	50	3,009	1.66%
2018/12/12	11	11.88	3	12.07	11.95	8	2,954	0.27%
2018/12/11	20	11.75	0	0.00	11.80	20	2,826	0.71%
2018/12/10	4	11.90	10	12.01	11.80	-6	2,730	-0.22%
2018/12/07	0	0.00	97	11.66	11.80	-97	2,268	-4.28%
2018/12/06	1	10.75	0	0.00	10.75	1	2,024	0.05%
2018/12/05	91	11.33	0	0.00	11.30	91	2,003	4.54%
2018/12/04	0	0.00	2	11.50	11.50	-2	2,041	-0.10%
2018/12/03	10	11.35	0	0.00	11.30	10	2,027	0.49%
2018/11/29	0	0.00	10	11.10	11.00	-10	2,028	-0.49%
2018/11/28	2	11.08	0	0.00	11.05	2	2,019	0.10%
2018/11/26	0	0.00	3	11.00	10.90	-3	2,032	-0.15%
2018/11/23	13	10.70	0	0.00	10.60	13	2,007	0.65%
2018/10/25	0	0.00	2	9.73	9.72	-2	2,684	-0.07%
2018/10/17	1	10.10	0	0.00	10.05	1	3,249	0.03%
2018/10/16	1	10.05	0	0.00	10.00	1	3,302	0.03%
2018/10/12	0	0.00	1	9.99	10.00	-1	3,625	-0.03%
2018/10/11	2	9.51	0	0.00	9.51	2	3,709	0.05%
2018/10/09	1	10.55	3	10.60	10.55	-2	3,635	-0.06%
2018/10/05	4	11.08	0	0.00	10.85	4	3,693	0.11%
2018/10/01	0	0.00	3	11.80	11.65	-3	3,821	-0.08%
2018/09/27	8	11.76	4	11.65	11.65	4	3,936	0.10%
2018/09/20	1	11.10	0	0.00	11.15	1	4,146	0.02%
2018/09/17	3	11.20	0	0.00	11.20	3	4,953	0.06%
2018/09/10	1	11.05	0	0.00	11.10	1	5,833	0.02%
2018/09/04	2	11.80	10	11.88	11.90	-8	6,372	-0.13%
2018/09/03	5	12.10	0	0.00	11.80	5	6,623	0.08%
2018/08/29	0	0.00	1	12.00	12.00	-1	7,542	-0.01%
2018/08/24	5	11.65	0	0.00	11.75	5	8,472	0.06%
2018/08/22	2	11.60	0	0.00	11.60	2	9,644	0.02%
2018/08/20	0	0.00	3	11.40	11.30	-3	11,423	-0.03%
2018/08/17	3	11.65	0	0.00	11.60	3	11,446	0.03%
2018/08/15	10	11.55	0	0.00	11.50	10	11,468	0.09%
2018/08/14	0	0.00	2	11.70	11.85	-2	11,496	-0.02%
2018/08/13	1	11.95	0	0.00	11.70	1	11,519	0.01%
2018/08/10	1	12.45	85	12.45	12.40	-84	11,489	-0.73%
2018/08/08	0	0.00	3	12.65	12.65	-3	11,517	-0.03%
2018/08/07	0	0.00	30	13.40	12.90	-30	11,535	-0.26%
2018/08/03	1	13.65	0	0.00	13.70	1	11,680	0.01%
2018/08/01	0	0.00	5	13.80	13.80	-5	11,702	-0.04%
2018/07/31	2	13.95	0	0.00	13.85	2	11,793	0.02%
2018/07/26	11	14.10	6	14.32	14.15	5	11,777	0.04%
2018/07/25	5	13.50	2	13.55	13.75	3	11,423	0.03%
2018/07/24	35	13.48	0	0.00	13.55	35	11,391	0.31%
2018/07/19	0	0.00	20	13.60	14.10	-20	11,148	-0.18%
2018/07/18	5	13.50	20	13.70	13.55	-15	11,136	-0.13%
2018/07/17	4	13.30	5	13.35	13.20	-1	11,029	-0.01%
2018/07/13	3	13.30	0	0.00	13.45	3	10,974	0.03%
2018/07/11	10	13.35	0	0.00	13.15	10	10,897	0.09%
2018/07/10	10	13.45	0	0.00	13.55	10	10,881	0.09%
2018/07/09	5	13.45	5	13.40	13.40	0	10,827	0.00%
2018/07/06	10	13.05	1	13.05	13.40	9	10,787	0.08%
2018/07/05	10	13.00	0	0.00	13.05	10	10,751	0.09%
2018/07/02	20	13.90	9	13.85	13.65	11	10,540	0.10%
2018/06/26	4	13.88	2	14.13	13.70	2	10,414	0.02%
2018/06/25	12	13.46	66	13.89	13.30	-54	9,758	-0.55%
2018/06/22	8	14.33	7	14.31	14.25	1	9,550	0.01%
2018/06/21	0	0.00	5	14.75	14.70	-5	9,443	-0.05%
2018/06/20	11	14.70	20	14.90	14.90	-9	9,372	-0.10%
2018/06/19	327	14.83	13	15.25	14.95	314	9,163	3.43%	大買/鉅額交易
2018/06/15	0	0.00	8	14.76	14.95	-8	9,080	-0.09%
2018/06/14	2	14.70	8	14.84	14.65	-6	8,974	-0.07%
2018/06/13	12	14.67	0	0.00	14.35	12	8,788	0.14%
2018/06/12	13	14.87	0	0.00	14.80	13	8,634	0.15%
2018/06/11	40	15.08	5	15.40	15.20	35	8,501	0.41%
2018/06/08	5	14.89	0	0.00	14.95	5	8,273	0.06%
2018/06/07	1	15.65	6	15.42	15.05	-5	8,130	-0.06%
2018/06/06	5	15.40	7	15.37	15.40	-2	7,829	-0.03%
2018/06/05	7	14.69	0	0.00	14.70	7	7,543	0.09%
2018/06/04	0	0.00	5	15.37	15.35	-5	7,316	-0.07%
2018/06/01	5	14.83	40	14.78	14.60	-35	6,950	-0.50%
2018/05/31	3	15.68	1	15.15	15.10	2	6,711	0.03%
2018/05/29	16	14.56	9	14.55	14.70	7	5,542	0.13%
2018/05/28	0	0.00	1	13.50	13.75	-1	4,475	-0.02%
2018/05/23	10	12.35	0	0.00	12.35	10	3,886	0.26%
2018/05/16	6	12.30	6	12.35	12.25	0	3,909	0.00%
2018/05/15	10	12.25	0	0.00	12.20	10	3,879	0.26%
2018/05/14	20	12.10	0	0.00	12.25	20	3,949	0.51%
2018/05/10	20	11.68	0	0.00	11.80	20	3,763	0.53%
2018/05/03	0	0.00	3	11.25	11.15	-3	3,972	-0.08%
2018/05/02	0	0.00	2	11.00	10.95	-2	3,881	-0.05%
2018/04/27	2	10.95	0	0.00	10.95	2	4,028	0.05%
2018/04/26	8	11.24	0	0.00	10.90	8	4,139	0.19%
2018/04/25	0	0.00	10.7	11.15	11.15	-10.7	4,195	-0.26%
2018/04/18	0	0.00	1	11.10	10.90	-1	4,791	-0.02%
2018/04/17	1	11.05	0	0.00	10.95	1	4,980	0.02%
2018/04/13	0	0.00	2	11.50	11.40	-2	5,556	-0.04%
2018/04/02	0	0.00	1	11.55	11.50	-1	7,518	-0.01%
2018/03/31	3	11.48	0	0.00	11.40	3	7,419	0.04%
2018/03/27	0	0.00	20	11.48	11.30	-20	7,335	-0.27%
2018/03/16	0	0.00	1	11.75	11.75	-1	7,160	-0.01%
2018/03/14	10	11.95	0	0.00	12.00	10	7,265	0.14%
2018/03/06	15	11.55	0	0.00	11.45	15	6,981	0.21%
2018/03/01	0	0.00	1	11.40	11.40	-1	7,155	-0.01%
2018/02/27	1	11.70	0	0.00	11.40	1	7,166	0.01%
2018/02/22	0	0.00	2	11.20	11.20	-2	7,097	-0.03%
2018/02/21	12	10.91	5	11.15	11.30	7	7,163	0.10%
2018/02/12	2	10.63	0	0.00	10.60	2	7,023	0.03%
2018/02/09	3	10.15	0	0.00	10.75	3	6,977	0.04%
2018/02/07	0	0.00	3	11.35	11.05	-3	6,926	-0.04%
2018/02/06	3	11.03	15	11.12	10.85	-12	6,946	-0.17%
2018/02/05	0	0.00	21	11.92	11.85	-21	6,866	-0.31%
2018/01/31	1	13.00	0	0.00	13.05	1	6,776	0.01%
2018/01/29	10	12.65	0	0.00	12.60	10	6,553	0.15%
2018/01/25	10	12.60	0	0.00	12.60	10	6,466	0.15%
2018/01/19	20	12.55	0	0.00	12.40	20	6,280	0.32%
2018/01/18	1	13.00	0	0.00	12.50	1	6,271	0.02%
2018/01/15	2	12.38	3	12.18	12.20	-1	5,924	-0.02%
2018/01/12	1	12.95	1	12.85	12.80	0	5,731	0.00%
2018/01/11	2	12.85	0	0.00	12.95	2	5,662	0.04%
2018/01/10	1	13.20	8	13.19	13.05	-7	5,506	-0.13%
2018/01/09	0	0.00	2	12.75	12.80	-2	5,365	-0.04%
2018/01/08	9	13.10	6	13.24	13.15	3	5,139	0.06%
2018/01/05	11	11.95	7	12.52	12.80	4	4,280	0.09%
2018/01/04	1	11.40	7	11.63	11.65	-6	3,617	-0.17%
2018/01/03	0	0.00	11	11.01	10.95	-11	3,259	-0.34%
2018/01/02	0	0.00	15	10.70	10.70	-15	3,125	-0.48%