• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲6.3
  • 漲幅
    +6.38%
  • 成交量
    10,926張
  • 產業
    上市 電子零組件類股

  • 786人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建準 (2421)籌碼相關－致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄 券商分點個股進出

致和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221104.503.1104.02105.00-2.14,446-0.05%
2024/11/1900.00199.2099.00-14,352-0.02%
2024/11/18297.9000.0097.0024,3630.05%
2024/11/141103.501104.50102.0004,2650.00%
2024/11/13198.6000.0098.4014,1250.02%
2024/11/071101.502103.50102.50-14,196-0.02%
2024/10/29198.3000.0098.9014,2620.02%
2024/10/281.2102.501102.50101.500.24,2150.00%
2024/10/2500.001103.50103.50-14,174-0.02%
2024/10/181111.001109.00108.5003,9480.00%
2024/10/1700.0011107.59108.50-113,659-0.30%
2024/10/164103.252109.00108.5023,3330.06%
2024/10/1500.000.1100.0099.30-0.12,9020.00%
2024/10/142104.00298.1098.1002,8480.00%
2024/10/1110100.4400.00102.00102,6270.38%
2024/09/2300.003096.1095.90-302,898-1.04%
2024/08/3000.00296.2096.20-23,365-0.06%
2024/08/2600.00196.3095.60-13,606-0.03%
2024/08/2000.00295.1096.00-23,818-0.05%
2024/08/1900.00193.2094.10-13,837-0.03%
2024/08/12291.9000.0092.2023,8850.05%
2024/08/09293.80193.0092.2013,8590.03%
2024/08/0800.00194.1094.40-13,780-0.03%
2024/08/057.189.0400.0087.307.13,9240.18%
2024/08/0100.002100.50100.00-23,917-0.05%
2024/07/31194.1000.0095.1013,9070.03%
2024/07/2300.001099.74101.50-103,936-0.25%
2024/07/2216.298.4300.0097.3016.24,0260.40%
2024/07/182102.5000.00103.0024,0920.05%
2024/07/150.1103.0000.00104.000.14,1920.00%
2024/07/122.1104.0000.00104.502.14,2540.05%
2024/07/090.2105.7500.00108.000.24,3670.00%
2024/07/030.1109.0000.00110.000.14,4310.00%
2024/07/021111.0000.00111.5014,5430.02%
2024/06/176109.0000.00109.0067,0650.08%
2024/06/120.1108.001108.00109.50-0.97,327-0.01%
2024/06/111108.503109.00108.50-27,442-0.03%
2024/06/0712112.253111.50111.0097,7010.12%
2024/06/064117.754117.38115.5007,7750.00%
2024/06/042117.0000.00117.0028,0100.02%
2024/06/0300.004120.00120.00-48,330-0.05%
2024/05/3100.004117.25118.00-48,603-0.05%
2024/05/302115.5000.00115.0028,6940.02%
2024/05/291117.0000.00117.5018,8950.01%
2024/05/284117.252119.75116.5029,0870.02%
2024/05/271115.002117.50117.50-19,196-0.01%
2024/05/2300.001113.00113.50-19,394-0.01%
2024/05/2100.001115.50114.50-110,031-0.01%
2024/05/201114.5000.00114.00110,1350.01%
2024/05/171112.0000.00114.00110,3300.01%
2024/05/1600.001112.50113.00-110,523-0.01%
2024/05/130.1112.0000.00112.000.112,0760.00%
2024/05/104117.252114.50114.50212,8640.02%
2024/05/098117.694118.50119.50413,2550.03%
2024/04/261113.007115.71113.00-616,379-0.04%
2024/04/255110.5000.00110.50516,4460.03%
2024/04/2400.005115.10113.50-516,450-0.03%
2024/04/231109.002109.75109.50-116,467-0.01%
2024/04/221110.003109.83109.00-216,612-0.01%
2024/04/193114.831112.50112.00216,6800.01%
2024/04/171116.5000.00116.50116,8050.01%
2024/04/161.2115.581114.50115.500.216,9690.00%
2024/04/153120.505120.00120.50-217,056-0.01%
2024/04/1000.001126.00123.00-117,267-0.01%
2024/04/092130.752128.50128.00017,3070.00%
2024/04/081131.003131.67132.50-217,458-0.01%
2024/04/0300.002129.75128.50-217,543-0.01%
2024/04/0211131.232129.50128.50917,6020.05%
2024/04/013130.833133.33134.00017,6680.00%
2024/03/2933134.5353137.72131.00-2017,620-0.11%
2024/03/281132.502132.75131.50-117,305-0.01%
2024/03/272128.504130.63132.00-217,599-0.01%
2024/03/263126.338128.94129.00-517,322-0.03%
2024/03/251124.001125.00125.50016,8920.00%
2024/03/2200.002120.50120.50-216,746-0.01%
2024/03/213119.831120.50120.00216,6970.01%
2024/03/193122.004122.75122.00-116,634-0.01%
2024/03/152.1117.001117.50117.501.116,4580.01%
2024/03/143118.832118.25118.00116,3990.01%
2024/03/132.3120.024119.00118.50-1.716,296-0.01%
2024/03/121122.0015126.57126.00-1416,042-0.09%
2024/03/113122.332.5125.30123.500.516,0710.00%
2024/03/0814125.329129.11123.00516,0140.03%
2024/03/0722128.343127.17125.001915,8790.12%
2024/03/062134.503133.83133.50-115,534-0.01%
2024/03/052129.2500.00131.00215,2360.01%
2024/03/049128.945131.40127.00415,1350.03%
2024/03/018130.755130.10131.00314,9650.02%
2024/02/291125.5021127.98127.00-2014,759-0.14%
2024/02/277.2125.731124.50124.506.214,5390.04%
2024/02/263126.5000.00127.50314,4110.02%
2024/02/2332.6127.0200.00125.0032.614,2880.23%
2024/02/212.4132.1718132.25132.00-15.613,715-0.11%
2024/02/201.7133.3800.00134.001.713,6340.01%
2024/02/193.1136.475137.80134.50-1.913,535-0.01%
2024/02/167134.863135.33136.00413,4040.03%
2024/02/157.7138.658138.94138.00-0.313,1440.00%
2024/02/0514.3135.733134.67132.5011.312,7400.09%
2024/02/024.1125.944132.38134.500.112,0540.00%
2024/02/011120.501122.00122.50011,4300.00%
2024/01/315116.5070116.00116.50-6511,199-0.58%
2024/01/302119.7510121.10118.00-811,261-0.07%
2024/01/296115.2535115.69117.00-2910,883-0.27%
2024/01/26119110.8742109.17109.007710,3290.75% 大買/
2024/01/2517109.0000.00109.001710,0660.17%
2024/01/243112.178112.38111.50-59,756-0.05%
2024/01/2311105.2716108.34111.50-59,444-0.05%
2024/01/224104.8816106.59107.50-128,967-0.13%
2024/01/1900.00599.34100.50-58,676-0.06%
2024/01/18596.1600.0095.6058,5180.06%
2024/01/17198.10398.5097.70-28,490-0.02%
2024/01/162102.0000.0099.4028,4590.02%
2024/01/153101.172102.25101.5018,3220.01%
2024/01/123102.831104.00102.5028,2750.02%
2024/01/111101.501102.00101.5008,2450.00%
2024/01/108101.74398.67102.0058,2630.06%
2024/01/09198.70199.2097.5008,1760.00%
2024/01/08299.55198.1098.1018,1020.01%
2024/01/053100.23398.6798.7008,1100.00%
2024/01/0412101.8300.00101.00128,1370.15%
2024/01/022108.751109.00109.0018,2740.01%
2023/12/292108.501107.00107.5018,1430.01%
2023/12/2811106.503106.83105.5088,0570.10%
2023/12/273106.171106.50108.0028,1270.02%
2023/12/261105.001105.50106.0008,2060.00%
2023/12/2519108.9520106.05105.00-18,301-0.01%
2023/12/2200.0014104.86106.00-147,963-0.18%
2023/12/2100.00296.0096.50-27,744-0.03%
2023/12/20594.60894.7194.70-37,812-0.04%
2023/12/19393.0000.0093.6037,9040.04%
2023/12/18193.7000.0093.6017,9470.01%
2023/12/14495.23895.3195.10-48,186-0.05%
2023/12/13393.73695.2594.10-38,232-0.04%
2023/12/12294.20394.9093.50-18,288-0.01%
2023/12/08196.00195.6095.3008,4500.00%
2023/12/07494.68395.4394.7018,5380.01%
2023/12/068698.848695.8795.4008,6710.00%
2023/12/05194.10896.5096.20-78,706-0.08%
2023/12/042196.99296.8594.00198,7370.22%
2023/11/30299.052100.5098.4008,9010.00%
2023/11/295399.995199.6099.6028,9450.02%
2023/11/2800.002197.5298.50-219,067-0.23%
2023/11/226100.80799.0199.10-110,020-0.01%
2023/11/213102.172101.75101.50110,2850.01%
2023/11/20199.40299.85102.00-110,949-0.01%
2023/11/171099.001100.00100.00911,1770.08%
2023/11/162101.253100.00101.00-111,857-0.01%
2023/11/1500.00499.7898.80-412,273-0.03%
2023/11/13497.751997.8497.90-1513,796-0.11%
2023/11/102596.4800.0095.202514,3330.17%
2023/11/09399.03298.0099.60114,5750.01%
2023/11/0800.00899.7598.90-814,633-0.05%
2023/11/074196.612197.8397.502014,4020.14%
2023/11/06695.471697.5199.70-1014,182-0.07%
2023/11/0200.002.192.8693.00-2.113,830-0.02%
2023/11/01187.7000.0089.50113,8560.01%
2023/10/250.193.3000.0093.100.114,0760.00%
2023/10/24192.40193.2094.50014,8100.00%
2023/10/2300.00294.0092.20-215,327-0.01%
2023/10/20292.5000.0092.50215,8970.01%
2023/10/19293.95394.2393.80-116,900-0.01%
2023/10/181095.00198.4095.00917,8190.05%
2023/10/1600.003102.17103.00-318,907-0.02%
2023/10/131106.001107.50106.00019,5850.00%
2023/10/053117.83101116.51118.50-9820,878-0.47% 大賣/
2023/10/042116.502116.75117.00020,8830.00%
2023/10/031121.003120.67119.50-220,916-0.01%
2023/10/023123.006121.33122.00-320,971-0.01%
2023/09/2817116.3813116.46116.50420,8670.02%
2023/09/273113.501112.00115.00220,8520.01%
2023/09/2600.001113.00111.00-121,2360.00%
2023/09/2500.001109.00109.50-121,3450.00%
2023/09/222109.503108.17109.50-121,3540.00%
2023/09/211106.0000.00106.50121,2890.00%
2023/09/20100108.091107.50107.509921,3080.46%
2023/09/193107.005109.60107.00-221,372-0.01%
2023/09/181110.004111.00110.50-321,265-0.01%
2023/09/149114.391115.50115.50821,3790.04%
2023/09/123116.171113.00113.50221,9320.01%
2023/09/113119.331115.50115.50222,1430.01%
2023/09/0800.003121.33120.50-322,151-0.01%
2023/09/071124.001125.50124.50022,1550.00%
2023/09/0610127.5000.00127.001022,4320.04%
2023/09/052125.003126.33126.50-122,7120.00%
2023/09/043127.331127.50128.00222,6440.01%
2023/09/012133.255132.00128.50-322,782-0.01%
2023/08/319132.6773131.05136.00-6422,757-0.28%
2023/08/3000.001136.00132.00-122,6730.00%
2023/08/2912133.383132.83132.00922,8830.04%
2023/08/2867138.605133.00132.506222,8960.27%
2023/08/255141.804141.88141.00122,8310.00%
2023/08/2419149.0016146.56144.50322,7840.01%
2023/08/233146.831147.50145.00222,8380.01%
2023/08/224150.132149.50145.50223,7380.01%
2023/08/2100.001151.00151.00-123,3050.00%
2023/08/1800.001150.50137.50-122,9720.00%
2023/08/171147.003148.67147.50-222,528-0.01%
2023/08/161130.0036131.57143.50-3521,786-0.16%
2023/08/1515127.673129.83130.501221,8800.05%
2023/08/1413124.381130.00124.001221,7690.06%
2023/08/1100.001131.00130.00-121,7420.00%
2023/08/101123.501133.00123.50021,9310.00%
2023/08/091137.002133.50137.00-121,9880.00%
2023/08/082136.501135.50136.00122,1870.00%
2023/08/0700.001135.00139.00-122,4010.00%
2023/08/041121.501128.00128.50022,6410.00%
2023/08/021123.0000.00117.00123,3000.00%
2023/07/311133.002144.50132.00-124,4820.00%
2023/07/284140.134144.13144.50024,5680.00%
2023/07/2716147.8414150.96145.00224,5230.01%
2023/07/263143.835144.00141.00-223,764-0.01%
2023/07/255144.705144.20139.00023,1830.00%
2023/07/2414143.7514145.50143.50022,5750.00%
2023/07/2113132.0400.00137.501321,5280.06%
2023/07/1925116.4423115.04114.00220,3180.01%
2023/07/183107.336.1107.09112.50-3.119,201-0.02%
2023/07/172100.30797.40102.50-518,442-0.03%
2023/07/147100.06699.32101.00117,9390.01%
2023/07/13598.90799.3496.30-217,454-0.01%
2023/07/12395.03293.5093.80117,0250.01%
2023/07/1000.00290.7090.10-216,667-0.01%
2023/07/07194.7000.0092.80116,5200.01%
2023/07/065.199.7600.0096.705.116,3010.03%
2023/07/051100.504101.13102.00-316,095-0.02%
2023/07/0413103.557107.14108.00615,8840.04%
2023/07/0300.00299.25102.00-215,347-0.01%
2023/06/2100.00191.6092.10-114,717-0.01%
2023/06/19292.3000.0090.20214,5990.01%
2023/06/16292.55292.7592.00014,1620.00%
2023/06/13288.40288.3088.30013,4050.00%
2023/06/1200.00385.1785.10-313,270-0.02%
2023/06/09692.25891.6091.20-212,936-0.02%
2023/06/08188.8000.0088.40112,5560.01%
2023/06/07290.452.289.3789.80-0.212,4500.00%
2023/06/05288.1000.0087.90212,0780.02%
2023/06/0200.00389.5087.90-311,920-0.03%
2023/05/31287.60188.1086.80111,1720.01%
2023/05/30388.00588.1687.90-210,847-0.02%
2023/05/291.287.76186.2089.000.210,5800.00%
2023/05/26485.78184.8084.5039,7710.03%
2023/05/2500.00480.6081.50-48,547-0.05%
2023/05/24172.30173.4074.1008,2370.00%
2023/05/19170.00270.9571.70-17,502-0.01%
2023/05/18267.60268.0568.2006,7520.00%
2023/05/12164.3000.0065.0015,8410.02%
2023/05/11167.7000.0065.0015,6030.02%
2023/05/1000.00267.8068.20-25,334-0.04%
2023/05/09166.20668.2267.60-54,964-0.10%
2023/05/08162.101764.9566.00-164,214-0.38%
2023/05/0500.00661.2261.60-63,060-0.20%
2023/05/0400.00255.6556.00-22,856-0.07%
2023/04/17255.40655.5556.00-42,334-0.17%
2023/04/14152.9000.0052.9012,1570.05%
2023/04/1300.00152.5052.50-12,130-0.05%
2023/04/12153.1000.0052.8012,1060.05%
2023/04/0600.00553.5053.50-51,946-0.26%
2023/03/2900.00152.1052.00-11,822-0.05%
2023/03/28152.8000.0051.8011,7820.06%
2023/03/27152.40153.5052.9001,6920.00%
2023/03/2200.00250.3550.50-21,470-0.14%
2023/03/21449.24149.5049.1031,3640.22%
2023/03/20148.25248.4847.60-11,311-0.08%
2023/03/17147.9000.0048.1011,3440.07%
2023/03/16147.9500.0047.5511,4010.07%
2023/03/1500.00148.1047.85-11,490-0.07%
2023/03/14146.25246.9046.95-11,519-0.07%
2023/03/13246.0000.0046.1021,5150.13%
2023/03/10445.60245.7045.2021,5290.13%
2023/03/0700.00144.3043.85-11,554-0.06%
2023/03/06244.20243.9344.2001,5560.00%
2023/03/0300.00143.6043.55-11,554-0.06%
2023/03/01344.2500.0043.8031,5940.19%
2023/02/1000.00342.7542.10-31,911-0.16%
2023/01/05142.8000.0042.8012,3460.04%
2022/12/1400.00145.6546.00-12,312-0.04%
2022/12/12144.2500.0044.4012,2680.04%
2022/12/0800.00145.8545.80-12,185-0.05%
2022/12/07144.4500.0043.8512,1090.05%
2022/12/0200.00247.9047.95-21,809-0.11%
2022/11/2400.00146.5545.40-11,592-0.06%
2022/11/2300.00145.9546.05-11,564-0.06%
2022/11/17145.6500.0045.7511,5150.07%
2022/11/16144.9000.0045.5511,4850.07%
2022/11/0800.00345.5045.00-31,335-0.22%
2022/11/07245.28545.6946.10-31,279-0.23%
2022/11/0400.00242.9843.55-21,161-0.17%
2022/10/25142.0500.0040.1011,3660.07%
2022/10/19140.70141.1040.5001,3510.00%
2022/10/14141.8000.0041.7511,3710.07%
2022/10/13141.40141.2540.8501,4010.00%
2022/08/1500.00243.8043.10-21,409-0.14%
2022/08/11243.5000.0043.2521,3740.15%
2022/08/09142.40142.7543.6001,3350.00%
2022/08/02141.30641.5341.85-51,120-0.45%
2022/07/2900.00239.8538.75-2972-0.21%
2022/07/25238.8000.0038.4528930.22%
2022/07/06531.3000.0030.5556350.79%
2022/06/22235.7500.0035.6525780.35%
2022/06/06337.8000.0038.3536870.44%
2022/05/12235.9000.0035.8021,4650.14%
2022/05/09535.8000.0035.4051,6100.31%
2022/04/25538.0000.0037.9052,9930.17%
2022/04/2200.00139.1539.20-13,112-0.03%
2022/04/1500.00438.8538.60-43,158-0.13%
2022/04/1400.00239.0538.85-23,168-0.06%
2022/03/1500.00141.5541.20-13,701-0.03%
2022/03/10143.8500.0043.7013,7210.03%
2022/03/09342.4500.0042.6533,7170.08%
2022/03/07142.2500.0043.0513,7540.03%
2022/03/04144.3000.0043.9013,8140.03%
2022/03/02145.3000.0045.0513,9000.03%
2022/02/25145.5500.0045.1514,2590.02%
2022/02/21346.3500.0045.8034,5010.07%
2022/02/1800.00548.1048.45-54,363-0.11%
2022/02/1400.00146.6046.55-14,027-0.02%
2022/02/0900.001047.4547.60-103,925-0.25%
2022/02/08346.18346.4547.0503,8640.00%
2022/01/25542.1000.0041.8053,6630.14%
2022/01/24344.88144.8044.4523,5580.06%
2022/01/21148.05148.4544.6503,4530.00%
2022/01/20148.702.247.8348.10-1.23,180-0.04%
2022/01/19145.90647.0847.20-52,850-0.18%
2022/01/1100.00242.5542.40-22,312-0.09%
2022/01/0400.00143.3043.45-12,256-0.04%
2022/01/031043.8500.0043.15102,2400.45%
2021/12/2900.00144.6045.05-12,186-0.05%
2021/12/2800.00546.1546.15-52,072-0.24%
2021/12/27142.5000.0042.5011,9520.05%
2021/12/2200.00243.8042.25-21,879-0.11%
2021/12/17240.0000.0039.7021,7080.12%
2021/12/08540.8000.0041.0551,6220.31%
2021/12/02143.0000.0041.8011,5630.06%
2021/11/24245.50246.0045.5501,1620.00%
2021/11/1900.00542.5042.55-5645-0.77%
2021/10/1800.00137.8538.10-1577-0.17%
2021/10/0600.00437.4036.10-4700-0.57%
2021/10/05535.7000.0035.8557300.68%
2021/08/19136.6000.0036.7511,0140.10%
2021/08/06539.6000.0039.5551,0870.46%
2021/08/05940.1900.0040.1591,1260.80%
2021/06/2500.00545.8045.50-51,829-0.27%
2021/06/22245.3500.0045.2021,8210.11%
2021/06/03144.9000.0045.0012,1580.05%
2021/05/2500.00242.8042.50-22,453-0.08%
2021/05/14142.1000.0042.3012,8500.04%
2021/05/111443.72245.1543.75122,7680.43%
2021/05/07547.73147.3048.1042,7150.15%
2021/05/05548.9000.0048.8052,7060.18%
2021/04/2900.00253.1052.90-22,757-0.07%
2021/04/2800.00253.0053.00-22,750-0.07%
2021/04/20153.30153.2053.2002,7710.00%
2021/04/1600.00252.3052.40-22,810-0.07%
2021/04/14751.5300.0052.2072,8730.24%
2021/04/09252.8000.0052.8022,8030.07%
2021/04/0800.00153.3053.10-12,782-0.04%
2021/04/0100.00152.3052.30-12,699-0.04%
2021/03/3100.00252.7052.90-22,672-0.07%
2021/03/30152.7000.0052.7012,6500.04%
2021/03/29152.8000.0052.6012,6690.04%
2021/03/22451.8500.0052.3042,7130.15%
2021/03/16151.9000.0052.0012,7440.04%
2021/03/05653.1700.0053.1062,8160.21%
2021/02/25157.00256.3057.30-12,866-0.03%
2021/02/17254.80354.8754.50-12,654-0.04%
2021/01/26153.40153.0053.3002,6520.00%
2021/01/151050.8000.0050.60102,4570.41%
2021/01/0600.00254.0052.60-22,379-0.08%
2020/12/29153.0000.0052.7012,4380.04%
2020/12/2800.00352.9053.00-32,462-0.12%
2020/12/10452.6000.0052.0043,0770.13%
2020/12/08254.0000.0054.0023,0290.07%
2020/12/03154.0000.0053.8013,1010.03%
2020/12/02554.9000.0054.8053,1980.16%
2020/11/30256.3000.0056.3023,4540.06%
2020/11/2400.00354.1053.90-33,491-0.09%
2020/11/19353.5000.0053.5033,7190.08%
2020/10/2800.00259.6059.80-25,837-0.03%
2020/09/29261.0000.0061.0026,3420.03%
2020/09/2800.00263.5063.70-26,247-0.03%
2020/09/182063.702063.2063.2006,2550.00%
2020/09/10160.7000.0060.4016,0950.02%
2020/08/31762.9900.0062.8075,6770.12%
2020/08/2800.00160.8063.20-15,652-0.02%
2020/08/252062.502063.8464.0005,6110.00%
2020/08/2000.00160.0059.00-15,510-0.02%
2020/08/19167.40565.8065.50-45,434-0.07%
2020/08/18363.40663.3263.10-35,226-0.06%
2020/08/17662.5800.0062.2065,1460.12%
2020/08/0700.00361.8062.90-35,354-0.06%
2020/08/06362.5000.0062.8035,3330.06%
2020/08/05560.001060.5060.10-55,261-0.10%
2020/08/04558.1000.0058.9055,5310.09%
2020/08/032055.903158.6960.00-115,663-0.19%
2020/07/3100.00254.2055.30-25,404-0.04%
2020/07/1500.00952.0051.00-95,084-0.18%
2020/07/1300.00449.3549.00-45,031-0.08%
2020/07/09450.6000.0050.2045,0330.08%
2020/07/07953.2000.0052.8095,0170.18%
2020/07/06252.851154.3656.30-95,016-0.18%
2020/07/0100.001051.6851.00-104,909-0.20%
2020/06/30451.05350.4051.3014,9420.02%
2020/06/29349.90450.4050.30-14,940-0.02%
2020/06/2400.00850.0650.00-84,948-0.16%
2020/06/2300.00251.1050.30-24,989-0.04%
2020/06/22251.5000.0050.7024,9980.04%
2020/06/1800.00350.8051.50-35,024-0.06%
2020/06/1700.00349.9050.20-35,028-0.06%
2020/06/1600.00150.1050.80-15,064-0.02%
2020/06/11250.30649.9749.90-45,050-0.08%
2020/06/10850.93350.6051.2055,0440.10%
2020/06/091350.54851.1150.3055,0480.10%
2020/06/081351.0500.0050.20134,9720.26%
2020/06/05552.74252.6052.7034,9000.06%
2020/06/041252.59252.8052.80104,9120.20%
2020/06/03153.00152.8052.4004,8870.00%
2020/06/0200.00153.1053.10-14,841-0.02%
2020/06/0100.00453.0052.50-44,793-0.08%
2020/05/29453.6500.0053.6044,7270.08%
2020/05/28254.10356.7053.90-14,680-0.02%
2020/05/27354.2000.0053.6034,5670.07%
2020/05/2600.001354.8854.50-134,522-0.29%
2020/05/2500.00352.9053.50-34,417-0.07%
2020/05/221052.6500.0051.40104,3500.23%
2020/05/21251.60351.7052.00-14,312-0.02%
2020/05/20152.3000.0052.4014,2640.02%
2020/05/1900.00252.1553.00-24,157-0.05%
2020/05/18851.08651.0751.1024,0190.05%
2020/05/151550.501649.5949.50-13,862-0.03%
2020/05/11347.8000.0048.0033,3510.09%
2020/05/08145.0000.0045.8012,9160.03%
2020/05/0700.00341.2041.65-32,592-0.12%
2020/05/0600.00139.7539.60-12,516-0.04%
2020/04/242138.102137.9337.9002,4740.00%
2020/04/21138.1500.0036.4512,4830.04%
2020/04/09137.20137.0036.5002,7910.00%
2020/04/0800.00234.3035.70-22,758-0.07%
2020/03/3100.00231.0031.40-23,135-0.06%
2020/03/30230.3500.0030.9023,1430.06%
2020/03/2700.00230.8030.45-23,144-0.06%
2020/03/26229.5500.0029.9023,1140.06%
2020/03/1600.00333.2533.10-33,416-0.09%
2020/03/13532.0000.0032.9053,5340.14%
2020/03/06140.0000.0039.7013,9620.03%
2020/03/05240.8000.0040.7023,9940.05%
2020/03/0400.00341.1340.70-34,079-0.07%
2020/02/27141.1000.0039.5014,1390.02%
2020/02/26141.45241.2840.90-14,277-0.02%
2020/02/2400.00141.2041.15-14,413-0.02%
2020/02/21140.4500.0040.2014,4070.02%
2020/02/19140.95140.8040.9004,4730.00%
2020/02/1800.00241.3040.90-24,619-0.04%
2020/02/14141.2000.0041.2514,8020.02%
2020/02/13342.17142.3541.8024,8530.04%
2020/02/1000.00341.6041.60-35,332-0.06%
2020/01/17146.15145.9045.9006,9000.00%
2020/01/1400.00245.4045.45-26,923-0.03%
2020/01/09143.9000.0044.0016,9900.01%
2020/01/08242.65243.3043.2006,9720.00%
2020/01/07242.4000.0042.6026,9290.03%
2020/01/03546.00545.1045.6506,8360.00%
2020/01/02247.00546.8746.75-36,798-0.04%
2019/12/312448.292047.3547.3546,8460.06%
2019/12/30246.00247.1048.2006,7740.00%
2019/12/2000.00145.9044.45-16,597-0.02%
2019/12/17145.25145.5044.7006,6090.00%
2019/12/13145.0000.0043.6516,4970.02%
2019/12/102245.262244.2144.2006,3740.00%
2019/12/09144.3000.0045.5516,2830.02%
2019/12/03143.10143.4543.5005,9310.00%
2019/11/2500.00144.5543.80-16,024-0.02%
2019/11/21241.45442.4342.75-25,881-0.03%
2019/11/20241.6500.0041.6025,9350.03%
2019/11/1800.00342.5042.45-36,377-0.05%
2019/11/152243.372142.5142.5016,4490.02%
2019/11/1400.00342.1742.65-36,527-0.05%
2019/11/11342.2800.0040.8036,8630.04%
2019/11/08342.60343.6044.1006,9780.00%
2019/11/0700.00242.8042.90-27,406-0.03%
2019/11/061044.07244.2343.3087,7560.10%
2019/11/052342.182142.8244.0527,5130.03%
2019/11/0400.00440.2641.05-46,716-0.06%
2019/11/01137.5000.0037.3516,4410.02%
2019/10/25239.3500.0039.2026,5230.03%
2019/10/04336.7500.0036.6536,1870.05%
2019/10/01136.60136.8537.5006,0930.00%
2019/09/2500.00639.9539.75-65,960-0.10%
2019/09/2000.00340.0540.20-35,815-0.05%
2019/09/1900.00139.3039.70-15,713-0.02%
2019/09/17639.40138.7538.7555,6460.09%
2019/09/1200.00138.6038.60-15,580-0.02%
2019/09/10238.30238.9538.3005,4720.00%
2019/09/0600.00138.6538.65-15,360-0.02%
2019/09/0500.00438.6038.70-45,331-0.08%
2019/08/30139.00138.2538.0005,1930.00%
2019/08/2800.001037.8538.50-104,961-0.20%
2019/08/2700.00537.9537.65-54,855-0.10%
2019/08/2300.00539.3039.50-54,725-0.11%
2019/08/222741.752040.3540.3574,5970.15%
2019/08/21140.35141.5041.5004,3520.00%
2019/08/202039.602038.7038.7004,1110.00%
2019/08/19140.55139.6539.3004,0240.00%
2019/08/162239.752238.8038.8003,8120.00%
2019/08/152640.282239.3039.3043,6730.11%
2019/08/141841.47141.1541.10173,5050.49%
2019/08/13342.2200.0041.7533,2410.09%
2019/08/122140.282141.5542.7002,9300.00%
2019/08/082336.682338.5639.3002,3510.00%
2019/08/07135.15535.7335.75-41,848-0.22%
2019/08/02134.90135.1533.8001,6920.00%
2019/08/01434.96335.0034.9011,6630.06%
2019/07/2600.00235.1034.95-21,500-0.13%
2019/07/24234.93135.4035.0511,4620.07%
2019/05/31131.4000.0031.4512,2200.05%
2019/05/09335.2000.0034.8032,3300.13%
2019/05/08135.6000.0035.8012,3140.04%
2019/05/0300.00137.0037.00-12,309-0.04%
2019/05/02137.0000.0037.0012,3060.04%
2019/04/2900.00536.3336.20-52,297-0.22%
2019/04/2600.00137.0537.10-12,277-0.04%
2019/04/2500.00237.4037.40-22,281-0.09%
2019/04/2400.00138.2037.85-12,285-0.04%
2019/04/23138.1000.0038.1512,2740.04%
2019/04/22238.401038.4538.40-82,249-0.36%
2019/04/19338.421038.4038.20-72,243-0.31%
2019/04/1800.00137.7537.55-12,146-0.05%
2019/04/17438.8800.0038.5042,1050.19%
2019/04/16138.55138.3538.4501,9920.00%
2019/04/151138.4000.0039.15111,9310.57%
2019/04/1200.001035.7035.75-101,738-0.58%
2019/04/02535.7000.0035.5551,7540.28%
2019/04/01535.6000.0035.6051,7880.28%
2019/03/2500.00136.6536.75-11,734-0.06%
2019/03/22137.2000.0037.2011,8000.06%
2019/03/181037.1000.0037.20101,8570.54%
2019/03/1300.00338.8538.50-31,933-0.16%
2019/03/11338.5000.0038.7032,0830.14%
2019/02/2700.00538.4038.30-52,312-0.22%
2019/02/2100.00440.1540.35-42,306-0.17%
2019/01/2800.00138.1038.10-12,070-0.05%
2019/01/25238.6300.0038.4022,0780.10%
2019/01/16537.6000.0037.7552,0620.24%
2019/01/15136.9000.0036.9012,0480.05%
2019/01/11137.6000.0037.4012,0370.05%
2018/12/24137.30138.1038.3502,0460.00%
2018/12/17140.9000.0040.5011,9990.05%
2018/12/12140.15140.7039.9501,9400.00%
2018/12/05141.25141.4041.4001,8700.00%
2018/12/0300.001039.3040.95-101,856-0.54%
2018/11/301038.6500.0038.70101,8510.54%
2018/11/2900.00639.4639.20-61,870-0.32%
2018/11/28538.0100.0038.0051,8900.26%
2018/10/0300.001044.6043.30-103,012-0.33%
2018/09/26144.00143.7043.7002,9850.00%
2018/09/2100.00643.7043.85-63,078-0.19%
2018/09/20642.7500.0041.9063,2100.19%
2018/09/19144.2500.0044.1013,2370.03%
2018/09/10144.05146.2044.0503,2360.00%
2018/09/07146.6500.0045.2513,2240.03%
2018/09/061048.701049.1449.1503,1760.00%
2018/09/0500.00248.5548.20-23,136-0.06%
2018/09/04148.5500.0049.0013,1060.03%
2018/09/032150.821048.8048.80113,0510.36%
2018/08/312548.693949.2950.30-142,962-0.47%
2018/08/302048.202147.5947.60-12,741-0.04%
2018/08/2900.00145.8547.20-12,671-0.04%
2018/08/2800.00545.7044.60-52,691-0.19%
2018/08/22344.85144.8044.5022,6670.07%
2018/08/1000.00244.0043.45-22,620-0.08%
2018/08/09143.0000.0043.6012,6170.04%
2018/08/08244.3000.0043.1522,6190.08%
2018/08/01143.9000.0044.4012,6760.04%
2018/07/3100.00143.6044.20-12,683-0.04%
2018/07/27243.9500.0043.5022,7250.07%
2018/07/2600.00243.7044.15-22,661-0.08%
2018/07/2300.00443.8343.00-42,683-0.15%
2018/07/20144.30145.3543.7002,6880.00%
2018/07/181045.68346.1546.4572,6240.27%
2018/07/06541.6000.0041.9052,6320.19%
2018/06/2700.00140.2040.15-12,333-0.04%
2018/06/20140.9000.0040.7512,3830.04%
2018/06/15245.15244.5044.9002,2660.00%
2018/06/05346.2500.0047.3532,1780.14%
2018/05/221039.2000.0039.10102,0870.48%
2018/04/2500.00236.6536.80-22,770-0.07%
2018/04/20238.4500.0038.4522,7460.07%
2018/04/17141.8500.0041.3512,6130.04%
2018/03/201049.0000.0048.10102,6740.37%
2018/03/15548.4000.0048.4552,7690.18%
2018/01/2600.00360.2357.00-32,955-0.10%
2018/01/24155.4000.0055.9012,7790.04%
2018/01/2300.00254.7553.10-22,776-0.07%
2018/01/22453.98353.6054.0012,8110.04%
2018/01/19353.2700.0053.1032,8190.11%
2018/01/0900.00151.1050.90-13,512-0.03%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章