美律 (2439)-致和-高雄券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
2,840張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.5	120.00	119.50	-0.5	2,230	-0.02%
2024/04/17	2	117.00	4	119.50	117.50	-2	2,123	-0.09%
2024/04/16	1	115.50	0	0.00	115.00	1	2,083	0.05%
2024/04/10	2	126.50	6	128.67	128.00	-4	1,996	-0.20%
2024/04/09	2	124.00	2	122.50	122.00	0	1,881	0.00%
2024/04/01	0	0.00	9	122.11	124.00	-9	1,865	-0.48%
2024/03/28	1	120.50	1	118.00	118.50	0	1,789	0.00%
2024/03/21	0	0.00	1	120.00	120.00	-1	1,806	-0.06%
2024/03/20	1	119.00	0	0.00	118.50	1	1,809	0.06%
2024/03/11	0	0.00	6	113.67	113.00	-6	1,950	-0.31%
2024/03/01	20	116.25	0	0.00	115.50	20	2,289	0.87%
2024/02/23	2.5	109.30	4	111.50	109.00	-1.5	2,259	-0.07%
2024/02/19	0	0.00	3	108.83	109.00	-3	2,346	-0.13%
2024/02/16	0	0.00	2.2	107.91	106.50	-2.2	2,365	-0.09%
2024/02/15	1	105.00	0	0.00	105.50	1	2,400	0.04%
2024/02/05	0.2	105.00	0	0.00	104.50	0.2	2,548	0.01%
2024/01/31	0	0.00	6	102.50	102.00	-6	2,679	-0.22%
2024/01/24	0	0.00	6	104.50	103.00	-6	3,123	-0.19%
2024/01/17	8	101.00	0	0.00	101.50	8	3,075	0.26%
2024/01/16	0	0.00	1	102.53	102.50	-1	3,057	-0.03%
2024/01/08	6	105.00	6	107.00	106.00	0	3,052	0.00%
2023/12/29	5	109.00	5	111.00	109.50	0	3,061	0.00%
2023/12/28	8	115.00	0	0.00	111.00	8	3,009	0.27%
2023/12/18	0	0.00	2	116.50	114.50	-2	2,730	-0.07%
2023/12/14	0	0.00	1	117.50	118.50	-1	2,643	-0.04%
2023/12/13	0	0.00	1	118.50	116.50	-1	2,582	-0.04%
2023/12/08	0	0.00	3	116.83	115.00	-3	2,399	-0.13%
2023/12/06	7	114.14	0	0.00	114.50	7	2,346	0.30%
2023/12/05	0	0.00	1	117.00	117.00	-1	2,289	-0.04%
2023/12/01	1	116.00	8	117.56	117.50	-7	2,158	-0.32%
2023/11/30	8	111.00	8	113.00	114.00	0	2,025	0.00%
2023/11/29	0	0.00	3	114.00	113.00	-3	1,972	-0.15%
2023/11/28	0	0.00	10	110.00	110.50	-10	1,874	-0.53%
2023/11/27	0	0.00	1	108.00	107.00	-1	1,822	-0.05%
2023/11/24	10	105.50	0	0.00	106.50	10	1,817	0.55%
2023/11/21	10	105.00	2	107.50	106.00	8	1,674	0.48%
2023/11/20	2	105.50	0	0.00	106.50	2	1,638	0.12%
2023/11/16	0	0.00	8	107.25	107.50	-8	1,574	-0.51%
2023/11/14	8	104.00	8	106.00	106.00	0	1,457	0.00%
2023/11/13	4	105.50	11	107.36	106.00	-7	1,407	-0.50%
2023/11/10	0	0.00	1	102.50	103.00	-1	1,235	-0.08%
2023/11/08	0	0.00	1	101.50	101.00	-1	1,124	-0.09%
2023/11/07	0	0.00	1	102.50	100.00	-1	1,059	-0.09%
2023/11/06	0	0.00	1	97.70	98.70	-1	827	-0.12%
2023/10/12	1	91.00	1	91.70	91.50	0	612	0.00%
2023/09/20	0.5	86.00	0	0.00	85.30	0.5	646	0.08%
2023/08/14	0.4	86.10	0	0.00	85.80	0.4	982	0.04%
2023/08/10	1	87.80	0	0.00	87.70	1	978	0.10%
2023/08/08	1	89.10	0	0.00	88.90	1	968	0.10%
2023/07/17	0	0.00	5	95.00	95.50	-5	907	-0.55%
2023/07/13	0	0.00	5	94.00	93.40	-5	906	-0.55%
2023/06/14	1	93.20	0	0.00	93.80	1	836	0.12%
2023/06/13	0	0.00	1	97.60	97.30	-1	763	-0.13%
2023/06/12	0	0.00	4	98.28	98.40	-4	721	-0.55%
2023/06/09	0	0.00	1	93.80	93.90	-1	660	-0.15%
2023/06/08	0	0.00	1	93.00	92.10	-1	641	-0.16%
2023/06/01	1	90.00	0	0.00	91.60	1	661	0.15%
2023/04/18	0	0.00	1	90.20	89.50	-1	703	-0.14%
2023/04/12	0	0.00	6	90.00	91.00	-6	666	-0.90%
2023/03/10	1	86.40	0	0.00	86.40	1	752	0.13%
2023/02/24	0	0.00	3	85.53	85.20	-3	732	-0.41%
2023/01/31	0	0.00	1	81.50	81.30	-1	992	-0.10%
2022/12/21	1	79.60	0	0.00	79.20	1	1,467	0.07%
2022/12/16	1	79.70	0	0.00	80.60	1	1,532	0.07%
2022/12/06	22	84.20	0	0.00	81.40	22	1,799	1.22%
2022/11/29	0	0.00	2	88.55	88.90	-2	1,877	-0.11%
2022/11/22	0	0.00	1	86.90	86.80	-1	1,872	-0.05%
2022/11/18	1	85.50	0	0.00	85.50	1	1,880	0.05%
2022/11/17	0	0.00	3	87.20	87.20	-3	1,891	-0.16%
2022/11/09	0	0.00	1	84.90	84.90	-1	1,867	-0.05%
2022/11/03	3	80.50	0	0.00	80.80	3	1,854	0.16%
2022/10/28	10	78.54	0	0.00	78.00	10	1,891	0.53%
2022/09/28	0	0.00	3	86.27	84.80	-3	1,587	-0.19%
2022/09/27	3	88.00	0	0.00	88.20	3	1,583	0.19%
2022/09/15	0	0.00	1	94.70	91.50	-1	1,379	-0.07%
2022/09/14	1	89.20	1	90.20	90.80	0	1,283	0.00%
2022/09/13	1	90.00	1	91.50	91.70	0	1,242	0.00%
2022/09/12	0	0.00	2	89.90	89.10	-2	1,189	-0.17%
2022/09/08	1	89.70	0	0.00	89.20	1	1,155	0.09%
2022/09/07	0	0.00	1	88.40	88.40	-1	1,104	-0.09%
2022/08/29	1	79.40	0	0.00	79.90	1	912	0.11%
2022/08/24	0	0.00	2	83.10	83.40	-2	875	-0.23%
2022/08/19	0	0.00	2	86.20	85.90	-2	813	-0.25%
2022/08/12	2	84.85	1	85.20	84.60	1	735	0.14%
2022/08/11	0	0.00	1	84.50	84.80	-1	712	-0.14%
2022/08/03	0	0.00	1	81.20	80.50	-1	598	-0.17%
2022/08/02	1	79.50	0	0.00	80.20	1	572	0.17%
2022/08/01	2	81.35	0	0.00	83.20	2	535	0.37%
2022/07/27	1	72.80	0	0.00	73.70	1	404	0.25%
2022/07/15	0	0.00	1	73.10	73.20	-1	415	-0.24%
2022/07/07	1	68.10	0	0.00	70.20	1	403	0.25%
2022/07/06	0	0.00	2	69.50	68.50	-2	396	-0.50%
2022/07/05	1	69.50	0	0.00	69.00	1	391	0.26%
2022/07/04	1	71.00	2	72.30	71.00	-1	373	-0.27%
2022/04/12	1	80.60	0	0.00	80.30	1	623	0.16%
2022/03/18	0	0.00	2	82.15	81.50	-2	699	-0.29%
2022/03/17	2	82.80	0	0.00	82.80	2	720	0.28%
2022/02/24	1	83.40	4	82.40	82.90	-3	1,135	-0.26%
2022/02/22	1	85.00	0	0.00	85.50	1	1,138	0.09%
2022/02/15	1	85.20	0	0.00	85.00	1	1,196	0.08%
2022/02/14	0	0.00	3	85.30	85.00	-3	1,194	-0.25%
2022/02/11	1	88.00	0	0.00	88.60	1	1,171	0.09%
2022/01/13	0	0.00	2	90.75	91.20	-2	1,716	-0.12%
2022/01/07	1	91.90	6.4	92.24	91.90	-5.4	1,785	-0.30%
2022/01/06	0	0.00	5	94.32	94.60	-5	1,785	-0.28%
2022/01/05	0	0.00	1	94.20	94.20	-1	1,793	-0.06%
2022/01/04	0.4	94.80	2	94.40	94.60	-1.6	1,792	-0.09%
2022/01/03	1	94.00	0	0.00	94.00	1	1,802	0.06%
2021/12/28	0	0.00	1	94.50	94.90	-1	1,842	-0.05%
2021/12/27	0	0.00	1	94.20	94.20	-1	1,850	-0.05%
2021/12/24	0	0.00	1	94.40	93.50	-1	1,871	-0.05%
2021/12/23	5	95.10	0	0.00	94.90	5	1,881	0.27%
2021/12/21	1	92.50	1	92.40	92.90	0	1,891	0.00%
2021/12/20	0	0.00	1	92.30	92.30	-1	1,891	-0.05%
2021/12/17	1	93.00	1	93.60	93.20	0	1,888	0.00%
2021/12/16	0	0.00	4	95.00	93.60	-4	1,882	-0.21%
2021/12/15	3	94.00	0	0.00	93.90	3	1,882	0.16%
2021/12/13	4	97.35	0	0.00	95.70	4	1,867	0.21%
2021/12/10	4	98.73	0	0.00	98.70	4	1,841	0.22%
2021/12/09	2	100.80	2	100.50	99.30	0	1,810	0.00%
2021/12/08	0	0.00	3	96.60	100.50	-3	1,687	-0.18%
2021/12/03	2	95.55	0	0.00	94.50	2	1,579	0.13%
2021/12/02	0	0.00	1	94.90	96.00	-1	1,524	-0.07%
2021/12/01	3	93.90	2	94.20	93.90	1	1,489	0.07%
2021/11/24	2	92.25	0	0.00	92.40	2	1,430	0.14%
2021/11/17	1	93.40	0	0.00	93.40	1	1,443	0.07%
2021/11/16	2	93.00	0	0.00	93.20	2	1,410	0.14%
2021/11/11	0	0.00	2	93.10	93.30	-2	1,410	-0.14%
2021/11/09	0	0.00	3	93.50	93.40	-3	1,409	-0.21%
2021/11/05	3	94.90	0	0.00	95.40	3	1,383	0.22%
2021/11/04	0	0.00	1	95.70	95.40	-1	1,376	-0.07%
2021/11/03	2	94.60	0	0.00	95.00	2	1,342	0.15%
2021/11/02	5	94.02	0	0.00	95.70	5	1,299	0.38%
2021/11/01	0	0.00	1	90.30	90.40	-1	1,126	-0.09%
2021/10/29	2	81.90	0	0.00	82.20	2	1,068	0.19%
2021/10/28	0	0.00	2	83.60	83.10	-2	1,069	-0.19%
2021/10/27	2	81.40	2	81.30	81.60	0	1,051	0.00%
2021/10/26	0	0.00	1	81.60	80.40	-1	1,040	-0.10%
2021/10/22	3	80.60	0	0.00	80.50	3	1,068	0.28%
2021/10/18	1	78.10	0	0.00	77.30	1	1,021	0.10%
2021/09/29	1	89.60	0	0.00	89.00	1	1,212	0.08%
2021/09/28	1	92.30	0	0.00	92.20	1	1,201	0.08%
2021/09/10	0	0.00	6	95.50	95.20	-6	1,230	-0.49%
2021/09/08	1	96.70	0	0.00	95.50	1	1,235	0.08%
2021/09/06	0	0.00	4	98.40	98.00	-4	1,246	-0.32%
2021/09/02	0	0.00	4	98.95	99.00	-4	1,254	-0.32%
2021/08/31	1	96.90	0	0.00	96.30	1	1,254	0.08%
2021/08/30	1	96.80	0	0.00	96.80	1	1,256	0.08%
2021/08/26	3	99.10	0	0.00	98.90	3	1,232	0.24%
2021/08/25	1	99.20	0	0.00	99.90	1	1,238	0.08%
2021/08/09	4	110.00	0	0.00	109.00	4	1,280	0.31%
2021/08/04	1	112.00	0	0.00	112.50	1	1,353	0.07%
2021/08/02	1	110.00	0	0.00	112.50	1	1,362	0.07%
2021/07/30	0	0.00	1	110.50	111.00	-1	1,374	-0.07%
2021/07/26	0	0.00	1	108.00	108.00	-1	1,534	-0.07%
2021/07/19	2	109.25	8	109.00	108.50	-6	1,580	-0.38%
2021/07/15	3	112.50	0	0.00	113.50	3	1,593	0.19%
2021/07/14	11	116.14	0	0.00	117.00	11	1,586	0.69%
2021/07/02	0	0.00	1	105.00	105.00	-1	1,517	-0.07%
2021/06/17	0	0.00	1	105.00	107.00	-1	1,677	-0.06%
2021/05/06	2	104.00	6	103.00	105.50	-4	1,928	-0.21%
2021/05/03	1	121.00	8	120.00	121.50	-7	1,744	-0.40%
2021/04/26	1	126.50	0	0.00	127.50	1	1,773	0.06%
2021/04/22	1	124.50	0	0.00	124.50	1	1,819	0.05%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/19	0	0.00	1	128.00	128.00	-1	1,861	-0.05%
2021/04/15	0	0.00	0.1	131.50	131.00	-0.1	1,829	-0.01%
2021/03/19	1	136.00	0	0.00	133.00	1	1,858	0.05%
2021/03/02	0	0.00	2	136.00	137.00	-2	2,131	-0.09%
2021/02/25	2	134.50	0	0.00	133.00	2	2,066	0.10%
2021/02/22	6	136.50	0	0.00	136.50	6	2,075	0.29%
2021/02/18	0	0.00	1	135.00	136.00	-1	2,105	-0.05%
2021/01/26	0	0.00	3	137.50	135.50	-3	2,169	-0.14%
2021/01/15	1	136.00	0	0.00	136.00	1	2,248	0.04%
2021/01/14	0	0.00	1	139.50	140.00	-1	2,191	-0.05%
2021/01/13	2	143.00	0	0.00	142.50	2	2,213	0.09%
2021/01/12	1	144.00	1	147.00	142.50	0	2,195	0.00%
2021/01/08	1	149.00	2	149.00	147.50	-1	2,221	-0.05%
2021/01/06	2	148.75	0	0.00	149.00	2	2,173	0.09%
2021/01/04	0	0.00	1	148.00	148.00	-1	2,206	-0.05%
2020/12/29	1	147.50	0	0.00	147.50	1	2,329	0.04%
2020/12/28	1	147.50	0	0.00	147.50	1	2,347	0.04%
2020/12/15	0	0.00	2	147.50	147.00	-2	2,323	-0.09%
2020/12/10	0	0.00	1	148.50	149.00	-1	2,271	-0.04%
2020/12/03	0	0.00	1	146.50	146.50	-1	2,129	-0.05%
2020/12/01	1	145.50	0	0.00	145.50	1	2,103	0.05%
2020/11/02	1.2	140.17	0	0.00	138.00	1.2	2,834	0.04%
2020/10/30	0.1	141.50	0	0.00	141.00	0.1	2,889	0.00%
2020/10/29	0.1	145.00	0	0.00	145.00	0.1	3,050	0.00%
2020/10/26	2	149.00	0	0.00	149.00	2	3,469	0.06%
2020/10/21	1	153.00	1	156.00	153.00	0	3,610	0.00%
2020/10/16	0	0.00	3	154.00	153.00	-3	4,016	-0.07%
2020/10/08	0.1	150.00	0	0.00	148.50	0.1	4,120	0.00%
2020/09/25	1	146.50	0	0.00	144.00	1	4,167	0.02%
2020/09/17	1	156.50	0	0.00	156.50	1	4,348	0.02%
2020/09/14	1	154.50	0	0.00	156.00	1	4,406	0.02%
2020/09/01	1	148.50	1	149.50	149.50	0	4,363	0.00%
2020/08/31	0	0.00	1	159.00	154.00	-1	4,329	-0.02%
2020/08/25	1	165.00	0	0.00	165.00	1	4,266	0.02%
2020/08/20	1	155.00	0	0.00	155.50	1	4,228	0.02%
2020/08/19	0	0.00	1	167.50	166.50	-1	4,148	-0.02%
2020/08/17	0	0.00	2	166.00	165.50	-2	4,029	-0.05%
2020/08/14	1	166.00	0	0.00	166.00	1	4,031	0.02%
2020/08/11	0	0.00	1	165.00	165.00	-1	3,984	-0.03%
2020/08/10	2.1	165.42	0	0.00	162.50	2.1	3,967	0.05%
2020/08/06	0	0.00	1	166.00	164.50	-1	3,908	-0.03%
2020/08/04	0	0.00	1	166.00	168.00	-1	3,723	-0.03%
2020/08/03	1	162.00	0	0.00	160.50	1	3,475	0.03%
2020/07/31	0	0.00	1	157.00	159.00	-1	3,292	-0.03%
2020/07/30	0	0.00	1	159.00	158.00	-1	3,217	-0.03%
2020/07/27	4	154.00	0	0.00	152.00	4	3,106	0.13%
2020/07/24	0	0.00	1	151.00	151.00	-1	3,080	-0.03%
2020/07/23	1	153.00	2	153.50	153.00	-1	3,019	-0.03%
2020/07/22	0	0.00	1	148.00	148.00	-1	2,821	-0.04%
2020/07/01	1	145.50	0	0.00	142.50	1	2,496	0.04%
2020/06/11	0	0.00	0.1	140.50	140.50	-0.1	2,568	0.00%
2020/06/10	2	142.00	0	0.00	142.00	2	2,557	0.08%
2020/06/09	0	0.00	1	138.50	138.00	-1	2,564	-0.04%
2020/06/05	1	138.00	0	0.00	139.00	1	2,632	0.04%
2020/06/01	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/05/13	0	0.00	1	133.00	133.50	-1	2,758	-0.04%
2020/05/05	0	134.00	3	134.33	133.00	-3	3,037	-0.10%
2020/04/30	1	141.00	0	0.00	140.00	1	3,066	0.03%
2020/04/23	0	0.00	1	133.00	133.00	-1	3,218	-0.03%
2020/04/21	2	132.25	1	134.50	133.00	1	3,283	0.03%
2020/04/20	1	131.50	0	0.00	132.00	1	3,275	0.03%
2020/04/15	0	0.00	1	132.50	132.50	-1	3,321	-0.03%
2020/04/13	1	129.50	0	0.00	128.50	1	3,401	0.03%
2020/04/07	1	130.00	0	0.00	130.50	1	3,505	0.03%
2020/03/25	0	0.00	1	123.00	123.00	-1	3,807	-0.03%
2020/03/23	1	116.00	0	0.00	115.00	1	4,016	0.02%
2020/03/20	4	121.00	5	123.20	121.50	-1	4,295	-0.02%
2020/03/19	4	118.50	0	0.00	114.00	4	4,308	0.09%
2020/03/18	0.1	126.50	0	0.00	126.50	0.1	4,264	0.00%
2020/03/17	0	0.00	16	122.69	126.00	-16	4,300	-0.37%
2020/03/12	2	133.25	1	137.50	128.50	1	4,188	0.02%
2020/03/10	0	0.00	1	139.50	142.00	-1	4,222	-0.02%
2020/03/03	0	0.00	1	143.50	144.00	-1	4,304	-0.02%
2020/03/02	1	140.50	1	141.00	141.50	0	4,371	0.00%
2020/02/27	2	142.75	0	0.00	140.50	2	4,406	0.05%
2020/02/26	1	144.50	0	0.00	143.50	1	4,465	0.02%
2020/02/20	0	0.00	3	148.00	147.00	-3	4,654	-0.06%
2020/02/14	3	149.00	0	0.00	149.00	3	4,643	0.06%
2020/02/13	0	0.00	4	150.50	149.50	-4	4,591	-0.09%
2020/02/12	4	149.38	0	0.00	150.00	4	4,558	0.09%
2020/02/07	10	145.00	0	0.00	145.00	10	4,528	0.22%
2020/02/06	1	145.00	1	146.00	146.00	0	4,504	0.00%
2020/02/03	3	137.00	3	139.50	142.00	0	4,421	0.00%
2020/01/17	0	0.00	1	166.00	166.00	-1	4,592	-0.02%
2020/01/16	0	0.00	7	165.00	166.00	-7	4,596	-0.15%
2020/01/15	8	163.00	0	0.00	162.50	8	4,575	0.17%
2020/01/14	2	166.00	0	0.00	166.50	2	4,559	0.04%
2020/01/07	1	164.50	0	0.00	162.00	1	4,540	0.02%
2020/01/06	3	167.00	0	0.00	167.00	3	4,472	0.07%
2020/01/03	0	0.00	4	168.50	171.00	-4	4,451	-0.09%
2019/12/30	4	168.50	0	0.00	169.00	4	4,460	0.09%
2019/12/25	1	172.50	2	175.00	172.50	-1	4,633	-0.02%
2019/12/23	5	170.60	0	0.00	172.00	5	4,569	0.11%
2019/12/20	0	0.00	2	174.00	173.00	-2	4,525	-0.04%
2019/12/19	0	0.00	7	170.00	171.00	-7	4,454	-0.16%
2019/12/17	0	0.00	3	166.33	167.50	-3	4,344	-0.07%
2019/12/13	0	0.00	8	157.94	158.50	-8	4,006	-0.20%
2019/12/12	6	158.33	1	159.00	156.00	5	3,966	0.13%
2019/12/11	1	159.00	0	0.00	158.50	1	3,894	0.03%
2019/12/10	0	0.00	3	155.83	156.50	-3	3,917	-0.08%
2019/12/09	2	156.50	0	0.00	156.00	2	3,926	0.05%
2019/12/06	3	156.00	5	155.60	155.50	-2	3,931	-0.05%
2019/12/05	1	158.00	1	158.50	158.00	0	3,886	0.00%
2019/12/04	2	154.50	0	0.00	154.00	2	3,828	0.05%
2019/12/03	0	0.00	2	155.00	155.00	-2	3,830	-0.05%
2019/12/02	2	156.00	6	152.50	156.00	-4	3,828	-0.10%
2019/11/28	2	158.00	4	159.25	159.00	-2	3,864	-0.05%
2019/11/27	2	157.00	3	157.50	157.50	-1	3,799	-0.03%
2019/11/25	1	154.00	0	0.00	154.50	1	3,633	0.03%
2019/11/21	2	151.50	2	152.00	152.50	0	3,551	0.00%
2019/11/20	2	150.75	0	0.00	151.00	2	3,475	0.06%
2019/11/19	4	148.00	0	0.00	148.00	4	3,437	0.12%
2019/11/18	0	0.00	1	145.00	147.50	-1	3,480	-0.03%
2019/11/12	0	0.00	2	144.50	145.00	-2	3,536	-0.06%
2019/11/07	0.1	145.50	0	0.00	144.50	0.1	3,578	0.00%
2019/11/05	0	0.00	2	151.00	150.50	-2	3,512	-0.06%
2019/11/01	3	149.83	0	0.00	150.00	3	3,582	0.08%
2019/10/31	0	0.00	1	149.50	149.00	-1	3,609	-0.03%
2019/10/30	0	0.00	1	151.00	150.50	-1	3,638	-0.03%
2019/10/29	0	0.00	2	151.00	151.50	-2	3,674	-0.05%
2019/10/28	4	155.50	0	0.00	153.00	4	3,776	0.11%
2019/10/25	2	160.00	2	161.00	158.00	0	3,830	0.00%
2019/10/24	1	155.00	0	0.00	156.50	1	3,776	0.03%
2019/10/23	1	155.00	0	0.00	154.50	1	3,856	0.03%
2019/10/22	1	156.00	1	156.00	155.50	0	3,919	0.00%
2019/10/21	1	154.00	1	155.00	154.50	0	3,947	0.00%
2019/10/18	1	153.00	0	0.00	152.00	1	4,014	0.02%
2019/10/16	0	0.00	1	154.50	154.50	-1	4,019	-0.02%
2019/10/14	2	152.50	0	0.00	152.50	2	4,067	0.05%
2019/10/09	3	150.67	3	150.33	150.00	0	4,158	0.00%
2019/10/08	0.1	151.50	0	0.00	151.00	0.1	4,181	0.00%
2019/10/07	3	157.00	0	0.00	154.50	3	4,230	0.07%
2019/10/04	0	0.00	2	161.00	158.50	-2	4,199	-0.05%
2019/10/03	1	160.00	4	160.00	159.00	-3	4,224	-0.07%
2019/10/02	2	160.50	1	157.00	161.50	1	4,248	0.02%
2019/10/01	1	158.00	1	158.00	157.50	0	4,173	0.00%
2019/09/26	3	155.17	1	154.00	154.00	2	4,178	0.05%
2019/09/25	2	155.50	0	0.00	155.50	2	4,219	0.05%
2019/09/24	12	157.67	12	155.58	155.00	0	4,350	0.00%
2019/09/23	3	154.67	1	156.00	156.50	2	4,325	0.05%
2019/09/20	2	150.25	0	0.00	151.00	2	4,184	0.05%
2019/09/19	0	0.00	2	149.50	148.50	-2	4,165	-0.05%
2019/09/17	1	150.50	1	150.50	150.00	0	4,203	0.00%
2019/09/16	0	0.00	2	150.00	150.00	-2	4,243	-0.05%
2019/09/12	0	0.00	2	151.00	151.50	-2	4,281	-0.05%
2019/09/10	0	0.00	1	146.50	146.00	-1	4,291	-0.02%
2019/09/05	2	153.00	2	150.00	149.50	0	4,296	0.00%
2019/09/04	3	151.17	2	150.00	151.00	1	4,312	0.02%
2019/09/03	1	152.00	0	0.00	150.00	1	4,316	0.02%
2019/08/30	6	146.67	0	0.00	146.00	6	4,340	0.14%
2019/08/28	0	0.00	1	142.50	143.50	-1	4,331	-0.02%
2019/08/20	0	0.00	5	151.30	153.00	-5	4,427	-0.11%
2019/08/19	1	150.00	0	0.00	149.50	1	4,414	0.02%
2019/08/16	2	150.00	0	0.00	149.00	2	4,409	0.05%
2019/08/14	0	0.00	2	152.00	149.00	-2	4,414	-0.05%
2019/08/13	0	0.00	1	150.00	149.50	-1	4,445	-0.02%
2019/08/12	2	149.50	0	0.00	149.00	2	4,488	0.04%
2019/08/06	1	143.00	0	0.00	151.00	1	4,528	0.02%
2019/08/02	1	147.00	0	0.00	151.00	1	4,551	0.02%
2019/07/31	2	147.75	1	147.00	151.00	1	4,476	0.02%
2019/07/30	1	154.50	2	151.00	150.50	-1	4,413	-0.02%
2019/07/29	3	158.83	0	0.00	158.00	3	4,278	0.07%
2019/07/26	2	162.00	0	0.00	163.00	2	4,157	0.05%
2019/07/25	3	161.00	4	162.38	164.00	-1	4,137	-0.02%
2019/07/24	1	158.50	0	0.00	157.50	1	4,177	0.02%
2019/07/22	1	158.50	3	159.83	158.50	-2	4,468	-0.04%
2019/07/19	12	163.75	9	164.50	161.50	3	4,506	0.07%
2019/07/18	2	163.25	0	0.00	162.00	2	4,854	0.04%
2019/07/16	0	0.00	1	169.50	167.00	-1	5,062	-0.02%
2019/07/15	1	164.00	0	0.00	165.50	1	4,997	0.02%
2019/07/11	0	0.00	4	165.88	166.00	-4	4,871	-0.08%
2019/07/10	3	163.83	0	0.00	162.00	3	4,792	0.06%
2019/07/09	1	161.50	1	166.00	161.50	0	4,754	0.00%
2019/07/05	1	170.00	0	0.00	170.00	1	4,653	0.02%
2019/07/04	1	175.00	0	0.00	172.00	1	4,618	0.02%
2019/07/03	6	173.00	0	0.00	172.00	6	4,577	0.13%
2019/07/02	3	182.00	0	0.00	178.00	3	4,550	0.07%
2019/07/01	0	0.00	3	182.50	182.00	-3	4,547	-0.07%
2019/06/28	1	171.00	1	174.00	169.00	0	4,385	0.00%
2019/06/25	1	166.50	1	169.50	166.50	0	4,342	0.00%
2019/06/19	0	0.00	1	170.00	170.50	-1	4,407	-0.02%
2019/06/17	1	165.50	2	166.50	166.00	-1	4,378	-0.02%
2019/06/14	0	0.00	2	165.00	164.50	-2	4,429	-0.05%
2019/06/13	3	165.00	1	165.50	164.50	2	4,466	0.04%
2019/06/12	2	166.00	1	167.50	165.50	1	4,464	0.02%
2019/06/10	2	163.75	1	165.00	163.50	1	4,536	0.02%
2019/06/06	1	161.50	2	161.25	161.50	-1	4,572	-0.02%
2019/06/04	6	156.00	6	157.42	156.00	0	4,536	0.00%
2019/06/03	1	155.00	1	155.50	155.00	0	4,578	0.00%
2019/05/31	0	0.00	1	156.50	157.50	-1	4,701	-0.02%
2019/05/29	2	153.50	4	152.38	155.00	-2	5,145	-0.04%
2019/05/27	1	156.51	0	0.00	156.00	1	5,116	0.02%
2019/05/24	2	161.50	2	162.50	161.50	0	5,151	0.00%
2019/05/22	1	161.00	1	163.50	161.00	0	5,191	0.00%
2019/05/20	0	0.00	1	155.00	161.00	-1	5,251	-0.02%
2019/05/17	3	165.14	3	163.67	161.50	0	5,189	0.00%
2019/05/16	1	171.00	1	171.00	168.00	0	5,146	0.00%
2019/05/15	1	170.00	1	170.00	172.50	0	5,132	0.00%
2019/05/14	4	165.00	4	168.13	168.50	0	5,177	0.00%
2019/05/13	1	169.50	0	0.00	169.50	1	5,183	0.02%
2019/05/10	2	174.25	3	180.50	172.50	-1	5,189	-0.02%
2019/05/09	1	178.00	1	176.50	176.50	0	5,159	0.00%
2019/05/08	1	180.00	1	180.00	180.00	0	5,158	0.00%
2019/05/07	1	179.50	0	0.00	181.00	1	5,184	0.02%
2019/05/06	2	178.25	1	179.00	176.00	1	5,217	0.02%
2019/04/29	5	172.80	2	170.50	170.00	3	5,148	0.06%
2019/04/26	8	183.13	3	187.50	181.00	5	4,975	0.10%
2019/04/25	5	192.00	6	194.17	191.50	-1	4,849	-0.02%
2019/04/24	3	194.67	2	187.00	194.50	1	4,765	0.02%
2019/04/23	2	180.50	6	180.33	180.50	-4	4,426	-0.09%
2019/04/22	2	173.00	3	175.00	174.00	-1	4,222	-0.02%
2019/04/18	2	173.50	1	174.00	172.00	1	4,401	0.02%
2019/04/16	0	0.00	3	173.00	173.00	-3	4,454	-0.07%
2019/04/12	0	0.00	1	175.50	170.50	-1	4,496	-0.02%
2019/04/11	3	174.50	0	0.00	174.00	3	4,522	0.07%
2019/04/10	1	176.50	1	178.00	176.50	0	4,532	0.00%
2019/04/09	0	0.00	2	176.00	177.50	-2	4,546	-0.04%
2019/04/03	5	173.50	6	174.50	173.00	-1	4,493	-0.02%
2019/04/01	1	169.50	1	170.50	169.50	0	4,438	0.00%
2019/03/29	4	170.00	4	170.00	169.00	0	4,427	0.00%
2019/03/28	1	168.50	0	0.00	168.50	1	4,456	0.02%
2019/03/27	0	0.00	3	171.00	171.00	-3	4,459	-0.07%
2019/03/26	2	168.00	0	0.00	169.50	2	4,491	0.04%
2019/03/25	2	170.00	0	0.00	169.50	2	4,487	0.04%
2019/03/22	1	176.00	3	180.00	176.00	-2	4,454	-0.04%
2019/03/20	3	174.00	0.3	175.00	175.00	2.8	4,438	0.06%
2019/03/14	7	178.71	0	0.00	175.00	7	4,383	0.16%
2019/03/13	1	179.50	1	178.00	179.50	0	4,414	0.00%
2019/03/08	2	177.50	2	174.75	177.50	0	4,519	0.00%
2019/03/06	2	179.50	2	181.00	179.50	0	4,573	0.00%
2019/03/04	0	0.00	18	172.17	180.50	-18	4,387	-0.41%
2019/02/26	9	162.00	0	0.00	161.50	9	4,025	0.22%
2019/02/25	0	0.00	5	164.80	166.00	-5	4,056	-0.12%
2019/02/22	14	160.21	0	0.00	160.00	14	4,105	0.34%
2019/02/20	0	0.00	3	165.00	165.00	-3	4,070	-0.07%
2019/02/19	6	159.00	3	161.00	160.00	3	4,062	0.07%
2019/02/12	0	0.00	1	162.00	165.00	-1	4,566	-0.02%
2019/02/11	0	0.00	1	161.00	162.00	-1	4,601	-0.02%
2019/01/30	1	158.50	1	156.00	156.00	0	4,675	0.00%
2019/01/28	1	154.00	1	157.00	152.50	0	4,851	0.00%
2019/01/25	1	153.50	2	152.00	153.50	-1	4,948	-0.02%
2019/01/24	1	149.50	1	149.00	149.50	0	5,084	0.00%
2019/01/23	1	146.50	5	144.20	146.50	-4	5,147	-0.08%
2019/01/22	4	141.25	0	0.00	140.50	4	5,263	0.08%
2019/01/21	3	148.17	4	146.88	148.00	-1	5,426	-0.02%
2019/01/18	2	142.25	2	142.75	143.50	0	5,597	0.00%
2019/01/17	2	139.75	5	140.30	141.00	-3	5,698	-0.05%
2019/01/16	2	138.25	2	137.25	138.00	0	5,807	0.00%
2019/01/15	2	135.00	3	135.50	135.50	-1	5,849	-0.02%
2019/01/11	1	135.00	1	132.00	135.00	0	6,041	0.00%
2019/01/10	1	131.00	1	128.00	131.00	0	6,062	0.00%
2019/01/03	1	124.50	1	124.00	124.50	0	6,395	0.00%
2019/01/02	2	126.50	2	124.50	126.50	0	6,437	0.00%
2018/12/20	1	127.00	1	130.00	127.50	0	6,666	0.00%
2018/12/19	0	0.00	1	132.00	131.00	-1	6,683	-0.01%
2018/12/18	1	130.00	1	129.00	130.00	0	6,677	0.00%
2018/12/07	1	128.50	1	127.00	128.50	0	6,904	0.00%
2018/12/06	1	123.00	0	0.00	123.00	1	6,900	0.01%
2018/12/04	1	134.00	0	0.00	134.00	1	6,794	0.01%
2018/12/03	1	139.50	2	135.75	138.00	-1	6,799	-0.01%
2018/11/30	1	128.50	1	131.00	129.00	0	6,702	0.00%
2018/11/29	1	129.00	1	129.00	129.00	0	6,776	0.00%
2018/11/28	1	126.50	1	122.00	126.50	0	6,713	0.00%
2018/11/26	1	119.50	2	121.50	119.50	-1	6,844	-0.01%
2018/11/23	11	120.00	11	120.00	120.00	0	6,884	0.00%
2018/11/21	0	0.00	1	121.50	125.00	-1	7,126	-0.01%
2018/11/20	1	123.00	0	0.00	124.00	1	7,038	0.01%
2018/11/19	1	125.00	1	124.00	125.00	0	7,082	0.00%
2018/11/16	1	122.50	1	122.50	122.50	0	7,069	0.00%
2018/11/15	12	121.50	12	115.83	121.50	0	7,003	0.00%
2018/11/13	1	115.00	0	0.00	121.50	1	6,795	0.01%
2018/11/12	1	123.00	0	0.00	123.00	1	6,723	0.01%
2018/11/09	7	128.93	7	125.07	130.00	0	6,701	0.00%
2018/11/08	10	128.50	10	130.50	128.50	0	6,558	0.00%
2018/11/06	1	131.00	0	0.00	129.50	1	6,449	0.02%
2018/11/02	1	136.00	1	140.00	135.50	0	6,464	0.00%
2018/11/01	0	0.00	3	141.00	140.50	-3	6,354	-0.05%
2018/10/31	4	134.13	3	135.50	133.50	1	6,209	0.02%
2018/10/30	11	130.36	10	130.00	130.50	1	6,234	0.02%
2018/10/29	6	128.83	8	131.88	135.00	-2	6,205	-0.03%
2018/10/26	7	141.29	0	0.00	139.50	7	6,056	0.12%
2018/10/25	12	156.08	11	155.18	155.00	1	5,936	0.02%
2018/10/24	1	162.00	3	159.50	162.00	-2	6,052	-0.03%
2018/10/23	2	155.00	2	160.00	154.50	0	6,120	0.00%
2018/10/22	1	156.50	1	157.50	156.50	0	6,271	0.00%
2018/10/17	3	156.00	7	152.43	156.00	-4	5,941	-0.07%
2018/10/15	3	137.83	3	137.67	139.00	0	5,709	0.00%
2018/10/12	1	134.00	1	131.00	134.00	0	5,645	0.00%
2018/10/11	1	127.00	1	129.00	128.50	0	5,604	0.00%
2018/10/04	3	141.83	1	141.00	144.50	2	5,304	0.04%
2018/10/02	1	144.50	1	144.00	144.50	0	5,361	0.00%
2018/10/01	1	143.50	1	140.50	143.50	0	5,355	0.00%
2018/09/21	5	135.80	7	135.00	141.00	-2	5,299	-0.04%
2018/09/20	8	138.88	7	141.93	136.50	1	5,170	0.02%
2018/09/19	1	150.50	1	153.00	150.50	0	5,048	0.00%
2018/09/14	1	158.00	3	158.83	158.50	-2	4,981	-0.04%
2018/09/11	1	157.00	1	156.00	157.00	0	4,905	0.00%
2018/09/10	0	0.00	1	154.00	154.00	-1	4,882	-0.02%
2018/09/07	3	162.50	1	163.00	159.00	2	4,919	0.04%
2018/09/06	0	0.00	6	163.25	165.50	-6	4,875	-0.12%
2018/09/05	13	165.31	11	166.45	165.00	2	4,846	0.04%
2018/09/04	1	169.50	1	167.00	169.50	0	4,761	0.00%
2018/09/03	2.1	164.52	5.6	167.68	165.00	-3.5	4,700	-0.07%
2018/08/31	5	166.30	2	164.75	166.00	3	4,640	0.06%
2018/08/29	1	159.50	2	160.50	158.00	-1	4,554	-0.02%
2018/08/27	0	0.00	3	144.50	145.00	-3	4,294	-0.07%
2018/08/23	3	148.83	1	152.00	148.50	2	4,201	0.05%
2018/08/21	2	153.50	2	152.50	153.50	0	4,298	0.00%
2018/08/20	0	0.00	4	150.63	149.50	-4	4,281	-0.09%
2018/08/17	3	154.33	1	160.00	153.50	2	4,319	0.05%
2018/08/16	1	156.50	2	152.25	156.50	-1	4,279	-0.02%
2018/08/15	0	0.00	4	149.75	149.50	-4	4,218	-0.09%
2018/08/13	0	0.00	4	150.00	151.50	-4	4,251	-0.09%
2018/08/10	0	0.00	1	159.50	158.00	-1	4,186	-0.02%
2018/08/08	3	169.67	0	0.00	169.50	3	3,923	0.08%
2018/08/07	3	170.83	0	0.00	170.50	3	3,903	0.08%
2018/08/06	1	173.50	0	0.00	175.50	1	3,867	0.03%
2018/08/03	5	167.40	3	166.83	167.50	2	3,752	0.05%
2018/08/02	1	162.50	1	161.50	162.50	0	3,637	0.00%
2018/08/01	3	163.17	4	163.88	162.50	-1	3,614	-0.03%
2018/07/31	2	163.00	5	160.00	163.00	-3	3,534	-0.08%
2018/07/30	2	155.50	5	154.60	156.00	-3	3,401	-0.09%
2018/07/27	1	151.50	3	149.33	152.50	-2	3,178	-0.06%
2018/07/25	1	138.00	2	135.50	138.00	-1	3,216	-0.03%
2018/07/23	1	135.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	0	0.00	2	138.00	138.50	-2	3,650	-0.05%
2018/07/19	0	0.00	1	133.00	132.00	-1	3,631	-0.03%
2018/07/17	1	131.50	0	0.00	130.00	1	3,779	0.03%
2018/07/16	1	133.00	1	132.00	133.00	0	3,789	0.00%
2018/07/13	1	129.00	0	0.00	130.50	1	3,837	0.03%
2018/07/11	4	120.63	4	124.00	125.50	0	4,038	0.00%
2018/07/10	3	121.00	3	119.67	122.00	0	4,068	0.00%
2018/07/05	1	129.00	1	131.00	125.00	0	4,129	0.00%
2018/07/04	1	130.50	1	130.00	130.50	0	4,151	0.00%
2018/07/03	2	131.75	1	133.00	129.00	1	4,181	0.02%
2018/07/02	1	133.00	1	135.00	132.50	0	4,183	0.00%
2018/06/28	1.1	136.55	1	135.50	135.00	0.1	4,151	0.00%
2018/06/25	1	140.50	1	142.00	141.00	0	4,196	0.00%
2018/06/22	0	0.00	1	141.50	141.50	-1	4,238	-0.02%
2018/06/21	2	144.50	2	143.00	145.50	0	4,258	0.00%
2018/06/20	1	144.00	0	0.00	143.50	1	4,281	0.02%
2018/06/15	1	150.00	2	154.00	152.00	-1	4,280	-0.02%
2018/06/14	1	153.00	1	155.00	153.00	0	4,216	0.00%
2018/06/13	2	153.50	2	155.25	153.50	0	4,233	0.00%
2018/06/08	2	158.25	1	159.00	158.50	1	4,363	0.02%
2018/06/07	1	158.50	1	160.00	158.50	0	4,399	0.00%
2018/06/06	2	155.00	6	156.17	154.50	-4	4,380	-0.09%
2018/06/05	5	155.00	2	153.50	155.00	3	4,405	0.07%
2018/06/04	2	153.00	2	149.50	153.00	0	4,425	0.00%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/31	1	147.00	1	149.50	146.50	0	4,568	0.00%
2018/05/30	1	147.50	0	0.00	147.50	1	4,613	0.02%
2018/05/29	3	151.00	3	153.67	148.50	0	4,761	0.00%
2018/05/25	2	149.50	5	150.20	149.50	-3	5,108	-0.06%
2018/05/23	1	146.50	1	147.50	146.00	0	5,134	0.00%
2018/05/22	0	0.00	1	145.00	146.00	-1	5,157	-0.02%
2018/05/21	1	146.50	1	149.00	146.50	0	5,224	0.00%
2018/05/18	1	141.00	1	142.00	141.00	0	5,169	0.00%
2018/05/17	1	142.00	1	143.50	141.00	0	5,205	0.00%
2018/05/16	1	143.50	2	142.75	143.50	-1	5,224	-0.02%
2018/05/11	1	143.00	1	146.50	146.50	0	5,306	0.00%
2018/05/10	2	145.50	0	0.00	144.50	2	5,293	0.04%
2018/05/09	0	0.00	3	141.50	141.50	-3	5,347	-0.06%
2018/05/07	2	147.25	1	146.00	149.50	1	5,322	0.02%
2018/05/04	1	142.00	1	142.50	142.00	0	5,257	0.00%
2018/05/02	2	142.50	2	142.00	142.50	0	5,355	0.00%
2018/04/30	1	136.00	2	131.00	137.50	-1	5,163	-0.02%
2018/04/27	3	123.83	1	126.00	130.00	2	5,071	0.04%
2018/04/26	1	129.00	3	130.67	123.00	-2	4,776	-0.04%
2018/04/25	4	131.25	2	128.75	131.50	2	4,697	0.04%
2018/04/24	1	130.00	3	129.50	128.00	-2	4,665	-0.04%
2018/04/23	3	140.83	2	136.50	136.50	1	4,643	0.02%
2018/04/20	1	145.50	0	0.00	144.50	1	4,685	0.02%
2018/04/19	1	145.00	0	0.00	148.00	1	4,732	0.02%
2018/04/18	2	143.75	2	152.00	143.00	0	4,722	0.00%
2018/04/17	1	148.00	0	0.00	147.00	1	4,685	0.02%
2018/04/16	2	151.50	5	152.50	152.00	-3	4,812	-0.06%
2018/04/13	1	154.50	2	155.50	154.50	-1	4,779	-0.02%
2018/04/12	7	152.86	2	152.00	152.50	5	4,759	0.11%
2018/04/10	3	160.67	0	0.00	158.50	3	4,832	0.06%
2018/04/02	0	0.00	5	166.50	166.50	-5	4,839	-0.10%
2018/03/30	0.2	171.00	1	171.00	170.50	-0.9	4,840	-0.02%
2018/03/29	1	167.00	1	168.00	167.00	0	4,837	0.00%
2018/03/27	1	167.50	7	168.00	167.50	-6	4,837	-0.12%
2018/03/26	0	0.00	1	166.00	166.50	-1	4,813	-0.02%
2018/03/23	0.3	166.00	1	159.00	164.50	-0.7	4,807	-0.01%
2018/03/20	1	164.00	0	0.00	165.00	1	4,860	0.02%
2018/03/19	1	163.00	0	0.00	162.50	1	4,855	0.02%
2018/03/16	2	166.50	1	167.50	163.00	1	4,828	0.02%
2018/03/15	1	167.00	8	168.31	166.50	-7	4,795	-0.15%
2018/03/14	2	165.25	1	165.00	166.00	1	4,801	0.02%
2018/03/13	2	164.00	2	163.00	164.50	0	4,773	0.00%
2018/03/09	6	163.50	1	164.00	163.50	5	4,845	0.10%
2018/03/08	8	160.94	4	162.38	160.50	4	4,827	0.08%
2018/03/07	2	162.50	0	0.00	162.00	2	4,789	0.04%
2018/03/06	2	169.00	2	171.00	169.00	0	4,804	0.00%
2018/03/05	7	171.86	0	0.00	171.50	7	4,729	0.15%
2018/03/02	3	173.17	0	0.00	173.00	3	4,681	0.06%
2018/03/01	1	178.50	0	0.00	180.00	1	4,535	0.02%
2018/02/27	1	192.00	2	194.00	192.00	-1	4,302	-0.02%
2018/02/26	2	179.00	2	182.75	180.00	0	4,162	0.00%
2018/02/23	0	0.00	1	174.00	176.50	-1	4,216	-0.02%
2018/02/22	1	170.50	0	0.00	170.50	1	4,281	0.02%
2018/02/21	0	0.00	2	172.00	175.00	-2	4,256	-0.05%
2018/02/09	1	159.50	0	0.00	165.00	1	4,219	0.02%
2018/02/08	3	167.67	2	169.50	168.00	1	4,214	0.02%
2018/02/07	2	176.00	0	0.00	174.00	2	4,216	0.05%
2018/02/02	1	186.00	1	186.00	186.00	0	4,192	0.00%
2018/02/01	2	187.50	2	185.50	187.50	0	4,268	0.00%
2018/01/30	1	182.00	2	180.50	181.50	-1	4,234	-0.02%
2018/01/29	3	180.67	5	179.10	182.00	-2	4,288	-0.05%
2018/01/26	2	174.50	1	168.00	174.50	1	4,279	0.02%
2018/01/25	3	166.67	2	168.50	165.00	1	4,196	0.02%
2018/01/23	1	174.00	2	175.75	174.00	-1	4,357	-0.02%
2018/01/19	0	0.00	1	177.00	177.00	-1	4,959	-0.02%
2018/01/18	3	180.17	0	0.00	178.50	3	5,333	0.06%
2018/01/16	4	179.25	2	178.50	179.00	2	5,414	0.04%
2018/01/15	2	184.00	2	183.00	184.00	0	5,440	0.00%
2018/01/12	2	186.25	2	186.50	188.00	0	5,434	0.00%
2018/01/11	3	185.83	3	180.00	186.50	0	5,443	0.00%
2018/01/09	1	195.00	1	196.50	195.00	0	5,348	0.00%
2018/01/08	1	196.00	1	198.00	195.00	0	5,470	0.00%
2018/01/05	8	197.19	6	196.08	196.00	2	5,561	0.04%
2018/01/04	1	203.00	0	0.00	201.50	1	5,490	0.02%
2018/01/03	2.3	204.48	5	201.00	206.00	-2.7	5,534	-0.05%