• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.77%
  • 成交量
    24,138張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關－致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄 券商分點個股進出

致和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221127.502130.00130.00-121,4920.00%
2024/11/211125.0000.00126.50121,3040.00%
2024/11/1900.001128.00127.00-121,3010.00%
2024/11/142128.5000.00126.00221,6020.01%
2024/11/126130.677130.43130.00-122,0110.00%
2024/11/1110133.5010132.50133.50022,0370.00%
2024/11/085139.008139.75139.50-322,318-0.01%
2024/11/071143.004140.38139.00-322,532-0.01%
2024/11/066136.003137.33137.00322,3690.01%
2024/11/0500.002130.50130.00-222,456-0.01%
2024/11/011127.501126.50127.50023,1500.00%
2024/10/253130.172130.50130.50123,8490.00%
2024/10/242132.751130.00130.00123,9440.00%
2024/10/231135.001136.50134.50024,0980.00%
2024/10/2200.003136.17136.00-324,110-0.01%
2024/10/213130.672.5132.20131.000.524,0290.00%
2024/10/185128.004128.75127.50123,9280.00%
2024/10/172136.503135.17134.50-123,7270.00%
2024/10/164132.254130.88133.50023,8040.00%
2024/10/156127.425128.30128.00123,5530.00%
2024/10/144126.751128.00128.00323,5510.01%
2024/10/1120.5126.2817126.32125.503.523,6150.01%
2024/10/0900.0014122.61124.50-1422,948-0.06%
2024/10/083113.001111.50113.50222,3550.01%
2024/10/071113.0000.00111.50123,5780.00%
2024/09/302114.0000.00112.50224,4020.01%
2024/09/272113.507115.57117.50-524,771-0.02%
2024/09/261114.501.2115.42112.50-0.225,1750.00%
2024/09/2513113.4213.2114.38112.50-0.225,3410.00%
2024/09/242106.003107.00107.00-125,1710.00%
2024/09/236107.252107.00107.00425,3090.02%
2024/09/201114.000.2111.25110.000.825,9700.00%
2024/09/161115.500.1115.00114.500.927,8120.00%
2024/09/131117.000.3116.00115.000.728,5010.00%
2024/09/1200.001118.00118.00-129,2750.00%
2024/09/034120.253118.00118.00131,5200.00%
2024/09/0200.003120.50121.00-331,502-0.01%
2024/08/262122.751124.00121.00132,1980.00%
2024/08/211119.501121.00120.00032,2250.00%
2024/08/202122.002123.50122.00032,1030.00%
2024/08/192122.251121.00123.50132,0900.00%
2024/08/162123.506124.67122.00-432,100-0.01%
2024/08/143120.833122.33119.50031,8980.00%
2024/08/1300.006117.08117.00-631,591-0.02%
2024/08/129115.6714117.46118.50-531,497-0.02%
2024/08/092110.008112.88113.50-630,676-0.02%
2024/08/081104.0000.00103.50130,2860.00%
2024/08/0700.001103.50102.50-130,0960.00%
2024/08/06295.80298.3597.40029,5830.00%
2024/08/05994.09596.6093.70429,4070.01%
2024/08/029104.7200.00103.50929,1110.03%
2024/08/012113.005113.30113.00-329,055-0.01%
2024/07/3000.002103.50106.50-229,260-0.01%
2024/07/294108.7500.00105.50429,1560.01%
2024/07/265103.505105.50108.50029,1810.00%
2024/07/234113.2500.00112.50429,5590.01%
2024/07/2212112.8300.00112.001229,3910.04%
2024/07/191121.501122.50119.50029,0530.00%
2024/07/1813117.4600.00119.001329,0380.04%
2024/07/1721123.298124.81127.501328,5900.05%
2024/07/161131.501130.00129.00028,1370.00%
2024/07/151126.0000.00128.50127,6320.00%
2024/07/123126.3300.00127.50327,3480.01%
2024/07/113131.0000.00131.00327,1050.01%
2024/07/104135.0000.00135.00426,8560.01%
2024/07/094136.384137.00131.50026,4500.00%
2024/07/081128.0027130.43133.00-2625,214-0.10%
2024/07/051120.001120.50121.00024,6820.00%
2024/07/044119.254118.50119.50024,6400.00%
2024/07/032115.502116.50117.50024,2410.00%
2024/07/024111.7500.00111.50423,7300.02%
2024/06/282119.002119.75119.00022,6640.00%
2024/06/2700.001120.00120.00-122,3610.00%
2024/06/263120.833118.50118.00022,1180.00%
2024/06/258113.382116.75117.50621,3090.03%
2024/06/244118.7515119.87115.00-1120,751-0.05%
2024/06/212108.502112.50112.00019,6930.00%
2024/06/202112.506114.17112.00-419,794-0.02%
2024/06/191107.0010109.35109.00-919,337-0.05%
2024/06/1800.002103.50104.50-218,939-0.01%
2024/06/172101.258101.5699.50-618,580-0.03%
2024/06/14296.50496.2595.90-218,328-0.01%
2024/06/13193.602293.1594.70-2117,934-0.12%
2024/06/111686.96187.8087.401517,6980.08%
2024/06/0400.00191.1090.60-119,415-0.01%
2024/06/03290.00491.8590.70-219,755-0.01%
2024/05/31289.0500.0088.20219,8050.01%
2024/05/3000.00591.1290.40-519,828-0.03%
2024/05/29390.63191.5090.70219,8330.01%
2024/05/2800.00191.0090.00-119,755-0.01%
2024/05/2700.00190.6090.90-119,798-0.01%
2024/05/24188.6000.0088.40120,0270.00%
2024/05/20590.4800.0088.90520,8820.02%
2024/05/1600.00387.0086.80-320,698-0.01%
2024/05/13585.7600.0085.40520,6700.02%
2024/05/10185.30186.7086.00020,5530.00%
2024/05/08187.3000.0087.60120,1630.00%
2024/05/071186.661288.4087.50-120,0250.00%
2024/05/061887.1200.0087.001819,7530.09%
2024/04/30296.00197.6095.80118,9110.01%
2024/04/291100.002101.3098.90-118,841-0.01%
2024/04/24196.1000.0096.10118,4660.01%
2024/04/23291.8500.0092.30218,4910.01%
2024/04/1800.001103.00102.00-118,642-0.01%
2024/04/175102.001103.00102.50419,0020.02%
2024/04/162101.6500.0099.70218,9770.01%
2024/04/1210107.0010107.50107.00018,7520.00%
2024/04/1010107.0013107.58106.00-318,704-0.02%
2024/04/093106.001108.50106.50218,6320.01%
2024/04/082106.5000.00106.50218,5490.01%
2024/04/031106.0000.00106.50118,4640.01%
2024/04/0200.004105.63107.00-418,465-0.02%
2024/04/0116105.0915103.50103.00118,4290.01%
2024/03/2810105.5010106.50106.00018,4390.00%
2024/03/272106.252106.75106.00018,4240.00%
2024/03/2600.004106.50105.50-418,444-0.02%
2024/03/2512109.132111.50108.501018,3750.05%
2024/03/223111.0014114.36109.50-1118,301-0.06%
2024/03/211107.5000.00108.50117,8380.01%
2024/03/203111.172111.00107.50117,8690.01%
2024/03/197108.434110.00109.00317,9300.02%
2024/03/1800.003110.17111.00-317,904-0.02%
2024/03/1400.002104.00104.50-217,355-0.01%
2024/03/135107.4000.00108.50517,3330.03%
2024/03/126109.676110.17109.50017,1260.00%
2024/03/117107.0000.00108.00717,1180.04%
2024/03/0810111.8012112.00111.00-216,932-0.01%
2024/03/0710110.6532112.42116.50-2215,908-0.14%
2024/03/06195.6013102.40106.00-1215,100-0.08%
2024/03/0500.00395.7097.40-314,648-0.02%
2024/03/04293.201994.9796.00-1714,373-0.12%
2024/03/01290.00190.5089.50114,0810.01%
2024/02/263390.651091.7089.502313,6720.17%
2024/02/23196.00296.5094.80-113,380-0.01%
2024/02/22689.352091.5193.50-1412,613-0.11%
2024/02/2100.00187.8087.50-112,220-0.01%
2024/02/20286.6000.0087.50212,2360.02%
2024/02/191388.551287.7987.70112,1840.01%
2024/02/16189.802888.5790.00-2712,467-0.22%
2024/02/15185.501184.9785.40-1012,308-0.08%
2024/02/05681.6700.0082.20612,3600.05%
2024/01/3000.00883.9684.00-812,544-0.06%
2024/01/2600.00582.9082.90-512,935-0.04%
2024/01/23783.0700.0082.10713,1180.05%
2024/01/2200.00883.3984.10-813,105-0.06%
2024/01/19280.4000.0081.30213,0400.02%
2024/01/1800.001179.7279.70-1113,054-0.08%
2024/01/17378.4700.0077.20312,8760.02%
2024/01/151277.4200.0077.701213,0310.09%
2024/01/12775.9300.0075.60713,7050.05%
2024/01/111178.2100.0078.001113,4520.08%
2024/01/08181.0000.0081.60113,7180.01%
2024/01/04681.6700.0083.10613,9790.04%
2024/01/03583.2000.0083.50514,1500.04%
2024/01/02184.8000.0084.00114,1850.01%
2023/12/29285.10384.9084.90-114,190-0.01%
2023/12/28385.90687.4784.90-314,308-0.02%
2023/12/27284.101385.7585.70-1114,290-0.08%
2023/12/261083.58184.1083.60914,3170.06%
2023/12/25383.0300.0083.50314,4440.02%
2023/12/22583.48185.1083.60414,4930.03%
2023/12/21783.5600.0083.40714,4910.05%
2023/12/2000.00185.8085.40-114,549-0.01%
2023/12/19184.1000.0084.20114,8210.01%
2023/12/18185.5000.0085.40115,1150.01%
2023/12/152290.0000.0089.002215,5660.14%
2023/12/14592.84694.8393.50-115,614-0.01%
2023/12/131586.702588.7289.50-1015,275-0.07%
2023/12/1200.00484.9885.90-415,422-0.03%
2023/12/1100.00183.5083.20-115,458-0.01%
2023/12/08183.70186.7083.30015,5080.00%
2023/12/0600.001485.7086.50-1415,536-0.09%
2023/12/05182.7000.0083.10115,4450.01%
2023/12/0400.00684.2584.20-615,595-0.04%
2023/11/30782.5900.0082.80715,8630.04%
2023/11/29982.41582.0081.40415,9010.03%
2023/11/2800.00482.4383.00-415,941-0.03%
2023/11/2400.00181.3081.50-116,501-0.01%
2023/11/23181.7000.0082.10116,8150.01%
2023/11/22282.0000.0081.60217,4090.01%
2023/11/21183.1000.0082.70118,3740.01%
2023/11/20183.0000.0083.10119,7930.01%
2023/11/153385.7200.0083.803321,9190.15%
2023/11/14388.1000.0088.00321,6310.01%
2023/11/1300.00286.5086.70-221,514-0.01%
2023/11/1000.00182.0081.90-121,2720.00%
2023/11/0800.00183.7083.30-121,3540.00%
2023/11/07183.40182.2082.70021,2730.00%
2023/11/0200.001679.2579.70-1621,266-0.08%
2023/10/311778.0500.0076.301721,6100.08%
2023/10/27178.9000.0077.40121,8950.00%
2023/10/26179.00180.2079.60021,9550.00%
2023/10/25182.1000.0082.00121,8280.00%
2023/10/23183.70284.3082.70-121,7610.00%
2023/10/20485.80586.3286.30-121,7150.00%
2023/10/19282.40683.7784.90-421,159-0.02%
2023/10/17183.70184.5082.80020,9170.00%
2023/10/16481.20181.3081.80320,8730.01%
2023/10/13481.00483.0083.10021,4950.00%
2023/10/1200.00181.0081.00-122,0510.00%
2023/10/1100.001679.8580.20-1622,115-0.07%
2023/10/061779.341877.9877.70-122,6400.00%
2023/10/0500.00378.5078.50-323,044-0.01%
2023/10/04275.6000.0076.70223,1620.01%
2023/10/03278.2000.0078.10223,1470.01%
2023/10/0200.00178.3078.80-123,3870.00%
2023/09/281977.162076.1076.00-123,4790.00%
2023/09/271176.781677.4477.60-523,476-0.02%
2023/09/26176.80178.2077.10023,7410.00%
2023/09/221674.492276.6777.50-623,834-0.03%
2023/09/212474.201574.6074.60923,6400.04%
2023/09/20578.8200.0076.80523,2880.02%
2023/09/1900.00180.8081.00-122,8630.00%
2023/09/18179.2000.0079.60122,6630.00%
2023/09/1500.00779.7180.90-722,578-0.03%
2023/09/1400.00577.9678.00-522,160-0.02%
2023/09/13376.80176.5076.80221,9880.01%
2023/09/12378.1000.0078.10322,1340.01%
2023/09/11177.40177.9076.90022,1500.00%
2023/09/0800.00179.2079.00-122,3920.00%
2023/09/0700.00180.3078.90-122,9610.00%
2023/09/06179.50378.6079.80-222,835-0.01%
2023/09/04177.20177.4077.90022,7030.00%
2023/09/0100.00175.7075.80-122,6430.00%
2023/08/31176.0000.0076.80122,6200.00%
2023/08/30776.91978.0977.20-222,525-0.01%
2023/08/2900.00174.7075.10-122,3360.00%
2023/08/28377.10376.5075.40022,1580.00%
2023/08/25279.35280.2579.50021,7020.00%
2023/08/241979.251378.8078.50620,9170.03%
2023/08/231270.9820.274.2476.00-8.219,945-0.04%
2023/08/22467.451068.2469.10-619,126-0.03%
2023/08/2100.00064.2064.30018,3870.00%
2023/08/1700.00364.0064.90-318,163-0.02%
2023/08/16464.5300.0065.00418,0000.02%
2023/08/1500.00263.9063.80-217,878-0.01%
2023/08/1100.000.262.0062.10-0.217,6910.00%
2023/08/10362.6000.0061.10317,6480.02%
2023/08/0700.001663.3764.70-1617,058-0.09%
2023/08/02759.80362.2060.70416,5480.02%
2023/08/011461.2800.0061.601416,4120.09%
2023/07/31264.6000.0063.00216,0600.01%
2023/07/28862.8000.0064.00815,7980.05%
2023/07/27162.40762.5062.50-615,633-0.04%
2023/07/26162.30163.3062.30015,5340.00%
2023/07/25363.7300.0063.00315,4760.02%
2023/07/24365.27664.9064.80-315,306-0.02%
2023/07/21662.65564.5064.70115,0960.01%
2023/07/203.263.0600.0063.403.215,0030.02%
2023/07/19164.60265.0563.90-114,952-0.01%
2023/07/18866.0600.0063.60814,7390.05%
2023/07/1700.002663.4265.80-2613,989-0.19%
2023/07/141160.16659.4060.10513,2340.04%
2023/07/134860.672560.3060.302313,0860.18%
2023/07/1200.00262.0062.20-212,423-0.02%
2023/07/061359.58159.5059.501211,3770.11%
2023/07/0500.001160.2460.00-1111,170-0.10%
2023/07/041361.4100.0061.301310,9700.12%
2023/07/0300.00659.9259.40-610,633-0.06%
2023/06/3000.00556.7057.00-510,402-0.05%
2023/06/29555.7200.0056.40510,3910.05%
2023/06/2800.001557.1057.10-1510,290-0.15%
2023/06/27457.73657.3757.00-210,221-0.02%
2023/06/26257.40757.0057.50-510,041-0.05%
2023/06/21155.2000.0055.9019,9460.01%
2023/06/20155.8000.0055.8019,9590.01%
2023/06/161055.5000.0056.501010,1920.10%
2023/06/152857.131557.0057.001310,1060.13%
2023/06/14156.8000.0057.10110,1920.01%
2023/06/133556.374057.4257.40-59,971-0.05%
2023/06/1200.00255.0054.30-29,523-0.02%
2023/06/0900.001354.3254.30-139,602-0.14%
2023/06/08153.0000.0054.0019,6940.01%
2023/06/0700.00154.3054.00-19,898-0.01%
2023/06/051253.461153.0753.20110,2190.01%
2023/06/0200.002453.6854.20-2410,214-0.23%
2023/06/01552.94152.4052.40410,2210.04%
2023/05/31653.6000.0054.00610,5270.06%
2023/05/3000.00254.4053.90-210,350-0.02%
2023/05/29154.50354.1053.70-210,133-0.02%
2023/05/26250.808350.3851.10-819,625-0.84%
2023/05/08345.9800.0045.8039,0930.03%
2023/04/18646.0000.0046.0068,5030.07%
2023/04/171046.5000.0046.65108,3400.12%
2023/04/1200.001048.8048.60-107,993-0.13%
2023/04/10147.8000.0048.2017,9340.01%
2023/04/0700.00248.9548.40-27,887-0.03%
2023/03/3100.002.648.9848.50-2.67,815-0.03%
2023/03/29447.50248.1547.7027,8540.03%
2023/03/271048.8500.0048.90108,0280.12%
2023/03/23349.35649.5049.80-38,046-0.04%
2023/03/221049.0000.0048.95107,9210.13%
2023/03/212149.19550.2049.55167,8080.20%
2023/03/201149.01150.0049.55107,6100.13%
2023/03/1700.00749.2049.30-77,410-0.09%
2023/03/16548.282347.8748.35-187,171-0.25%
2023/03/1500.002748.7748.85-277,037-0.38%
2023/03/142.247.6200.0047.652.26,8580.03%
2023/03/13146.45147.3047.7506,6680.00%
2023/03/10947.460.247.6546.958.86,4530.14%
2023/03/091448.771048.7748.9046,1490.07%
2023/03/06145.75146.2546.1505,3960.00%
2023/03/03544.841745.1045.20-125,146-0.23%
2023/03/02142.4000.0042.4514,6710.02%
2023/03/0100.00442.1042.40-44,643-0.09%
2023/02/2400.00141.9541.85-14,625-0.02%
2023/02/230.241.65541.1041.50-4.84,586-0.10%
2023/02/21140.4000.0040.7514,5600.02%
2023/02/20140.4500.0040.6014,6650.02%
2023/02/1500.001940.5540.90-194,838-0.39%
2023/02/142040.2000.0040.20204,7850.42%
2023/02/1300.001240.2040.35-124,865-0.25%
2023/02/0800.00240.2540.15-24,924-0.04%
2023/02/0300.00840.2040.25-84,884-0.16%
2023/02/020.239.803239.7039.60-31.84,861-0.65%
2023/02/0100.00138.4538.75-14,697-0.02%
2023/01/1300.00237.1537.15-24,653-0.04%
2023/01/0500.00536.6036.55-55,056-0.10%
2023/01/03336.20336.4036.6005,2710.00%
2022/12/27536.6500.0036.5555,5840.09%
2022/12/19436.50637.3237.50-25,874-0.03%
2022/12/0200.00536.5036.40-56,261-0.08%
2022/11/18535.95536.2535.9506,5810.00%
2022/11/172035.8200.0035.70206,5410.31%
2022/11/1600.00536.1535.90-56,553-0.08%
2022/11/111034.4012.134.4634.45-2.16,433-0.03%
2022/11/0900.00133.8033.85-16,445-0.02%
2022/10/28132.3000.0032.0517,0480.01%
2022/10/270.232.75132.8032.85-0.87,087-0.01%
2022/10/06331.5000.0031.5037,8230.04%
2022/09/22234.6000.0034.5527,9590.03%
2022/09/12536.1000.0036.1557,7490.06%
2022/08/29237.1000.0037.2527,7930.03%
2022/08/23137.7000.0037.6017,8860.01%
2022/08/17138.20438.2037.75-37,956-0.04%
2022/08/16238.1500.0038.0527,9210.03%
2022/08/1500.00638.1038.00-67,870-0.08%
2022/08/11437.2000.0037.2047,9300.05%
2022/08/10136.7500.0036.6517,9260.01%
2022/08/09637.3100.0037.2567,8590.08%
2022/08/08938.43138.7038.7087,6560.10%
2022/07/2900.00439.2539.25-48,190-0.05%
2022/07/26238.2000.0037.9028,1130.02%
2022/07/22438.403040.0338.70-268,068-0.32%
2022/07/21237.7000.0038.2527,9730.03%
2022/07/042038.2400.0037.30206,2460.32%
2022/06/30139.7000.0040.0016,2210.02%
2022/06/29140.8000.0040.8016,1210.02%
2022/06/28241.3000.0041.4026,0720.03%
2022/06/24641.2000.0041.5566,0580.10%
2022/06/2300.00142.5042.00-15,984-0.02%
2022/06/221544.07143.9542.90145,9440.24%
2022/06/2100.001745.0044.80-175,880-0.29%
2022/06/201244.6000.0043.65125,8630.20%
2022/06/1600.00846.5045.60-85,731-0.14%
2022/06/152446.0000.0045.70245,6780.42%
2022/06/1400.001246.3046.45-125,638-0.21%
2022/06/092045.9000.0046.10205,5420.36%
2022/06/0800.00646.0246.10-65,564-0.11%
2022/06/0700.00746.0045.85-75,540-0.13%
2022/06/0600.00146.0045.75-15,547-0.02%
2022/06/021045.3000.0045.50105,6170.18%
2022/05/311045.1000.0045.85105,7030.18%
2022/05/3000.00545.0045.30-55,623-0.09%
2022/05/2700.00644.5044.30-65,510-0.11%
2022/05/261043.80143.9543.7595,4810.16%
2022/05/2400.00144.0544.30-15,477-0.02%
2022/05/231243.802.144.0144.109.95,4640.18%
2022/05/19144.20143.2544.6005,4370.00%
2022/05/17143.8000.0043.7515,2500.02%
2022/05/1600.00343.6043.10-35,274-0.06%
2022/05/1300.00343.0042.85-35,329-0.06%
2022/05/11543.0000.0042.9555,3210.09%
2022/05/101041.501042.3543.5005,2940.00%
2022/05/0900.001342.8542.90-135,261-0.25%
2022/05/0500.00140.9041.45-15,087-0.02%
2022/05/04840.5000.0040.3085,0820.16%
2022/04/29140.8500.0040.4515,2980.02%
2022/04/26140.1000.0040.0515,7160.02%
2022/04/20741.3300.0041.2077,0500.10%
2022/04/180.341.0000.0040.800.37,1450.00%
2022/04/0700.00440.8040.40-47,544-0.05%
2022/03/241343.10143.2543.35127,5530.16%
2022/03/23243.1000.0043.0027,5770.03%
2022/03/09141.8000.0041.8518,1280.01%
2022/02/23243.6500.0043.6028,5400.02%
2022/02/1700.001044.2044.10-109,325-0.11%
2022/02/14243.3500.0043.3029,2830.02%
2022/02/110.344.5500.0044.400.39,2870.00%
2022/02/08344.10343.8543.9009,5190.00%
2022/02/071144.000.243.9544.0510.89,4920.11%
2022/01/2000.00147.2046.70-19,371-0.01%
2022/01/1800.00147.2047.05-19,156-0.01%
2022/01/1700.002246.0846.90-228,785-0.25%
2022/01/142244.15144.5044.40218,4780.25%
2022/01/1300.001345.3345.45-138,344-0.16%
2022/01/0700.001344.9244.65-138,121-0.16%
2022/01/05144.9000.0044.8518,0680.01%
2021/12/2800.00144.7544.60-18,383-0.01%
2021/12/21543.4500.0043.2558,7260.06%
2021/12/17343.4000.0043.4038,8250.03%
2021/12/1400.00143.8043.70-18,976-0.01%
2021/12/1300.00144.5544.40-18,972-0.01%
2021/12/082345.792545.1345.05-28,880-0.02%
2021/12/07545.35245.3045.4538,8410.03%
2021/12/03144.4000.0044.4018,9390.01%
2021/11/30243.351043.2043.60-89,205-0.09%
2021/11/2900.00542.4042.50-59,143-0.05%
2021/11/25143.0000.0042.9519,2660.01%
2021/11/221543.8000.0043.35159,6060.16%
2021/11/16242.601542.7742.70-139,470-0.14%
2021/11/15542.3000.0042.1559,6580.05%
2021/11/1200.00242.1542.10-29,883-0.02%
2021/11/1000.00541.9641.95-510,023-0.05%
2021/11/0900.00242.0041.85-210,240-0.02%
2021/11/0800.00441.9541.95-410,328-0.04%
2021/11/05641.63541.3541.70110,3850.01%
2021/11/041040.86241.0040.80810,4530.08%
2021/11/02140.0000.0039.80111,1440.01%
2021/11/0100.001040.0540.10-1011,539-0.09%
2021/10/2600.00139.6539.55-112,337-0.01%
2021/10/211038.9000.0038.551012,6230.08%
2021/10/1500.00138.2538.10-113,738-0.01%
2021/10/14137.1000.0037.00113,7810.01%
2021/10/13137.5000.0036.80113,8380.01%
2021/10/08139.0000.0038.70113,8920.01%
2021/10/051037.551038.3539.25014,1730.00%
2021/10/01140.0000.0039.65114,0550.01%
2021/09/30240.0000.0040.95214,0010.01%
2021/09/29240.7500.0040.80213,9550.01%
2021/09/16143.5000.0043.30114,5460.01%
2021/09/1500.00143.3543.30-114,604-0.01%
2021/09/14144.0500.0043.80114,6960.01%
2021/09/1000.001044.5044.85-1014,779-0.07%
2021/09/081043.5500.0043.651014,8090.07%
2021/09/0700.001.345.4745.35-1.314,746-0.01%
2021/09/0600.001546.0545.75-1514,931-0.10%
2021/09/0200.00145.4545.00-114,901-0.01%
2021/09/0100.00646.0046.40-615,023-0.04%
2021/08/311445.0800.0045.601415,4390.09%
2021/08/27245.90845.6545.65-616,528-0.04%
2021/08/26344.95045.2045.15316,7050.02%
2021/08/2500.00244.0544.10-216,597-0.01%
2021/08/24542.8500.0043.55516,6220.03%
2021/08/23242.7500.0042.70216,5680.01%
2021/08/20141.4000.0041.50116,5080.01%
2021/08/19741.5200.0040.70716,3580.04%
2021/08/1800.001044.0345.00-1016,058-0.06%
2021/08/17843.58345.2043.20515,9510.03%
2021/08/16144.9000.0044.70115,8670.01%
2021/08/13145.1000.0045.00115,8260.01%
2021/08/1200.00147.5047.80-115,645-0.01%
2021/08/11247.9800.0048.00215,6730.01%
2021/08/102.547.861548.3047.85-12.515,655-0.08%
2021/08/0600.00250.3550.30-215,392-0.01%
2021/08/05749.78449.2049.90314,9170.02%
2021/08/04248.20148.1048.20114,9260.01%
2021/08/03148.001048.0148.00-914,942-0.06%
2021/08/02246.8000.0046.95214,8370.01%
2021/07/30146.50247.5046.40-114,908-0.01%
2021/07/28345.4300.0045.50315,2180.02%
2021/07/2700.00547.6846.85-515,622-0.03%
2021/07/231047.0600.0046.751016,0970.06%
2021/07/22547.581347.4147.95-816,173-0.05%
2021/07/19245.7000.0045.50216,6400.01%
2021/07/161545.3000.0045.401516,8770.09%
2021/07/1400.00545.0044.65-516,873-0.03%
2021/07/13444.40144.6043.80316,6690.02%
2021/07/083043.7700.0043.703017,3890.17%
2021/07/06444.53544.3244.40-117,740-0.01%
2021/07/05643.95344.3044.35318,0390.02%
2021/07/01643.80244.0043.85418,4180.02%
2021/06/24542.6500.0042.40518,5440.03%
2021/06/23242.8000.0042.90218,5830.01%
2021/06/2200.00241.9041.50-218,627-0.01%
2021/06/21341.5300.0041.50318,9350.02%
2021/06/18542.951042.6342.25-519,272-0.03%
2021/06/1600.001042.2042.10-1019,353-0.05%
2021/06/09242.00241.9041.75019,9310.00%
2021/06/082041.48141.4042.151919,8950.10%
2021/06/071541.48140.8042.501419,5820.07%
2021/06/0400.000.141.9541.70-0.118,8710.00%
2021/06/03442.0000.0042.20418,6580.02%
2021/06/02443.3300.0043.20418,3440.02%
2021/05/281642.4700.0042.751618,6460.09%
2021/05/2500.00141.1542.05-119,952-0.01%
2021/05/24540.00540.5040.65020,0570.00%
2021/05/21140.5000.0040.40120,3140.00%
2021/05/10647.50648.5047.50021,1680.00%
2021/05/05647.901448.0046.50-821,485-0.04%
2021/05/041947.51147.8548.151821,8150.08%
2021/05/03249.550.349.0049.001.722,2920.01%
2021/04/28249.403349.1749.10-3124,532-0.13%
2021/04/261147.192947.8248.30-1826,626-0.07%
2021/04/232045.301545.0345.35526,5280.02%
2021/04/2200.000.344.5043.30-0.326,3580.00%
2021/04/211044.10144.0044.25926,2270.03%
2021/04/19543.80543.6543.65026,7730.00%
2021/04/1600.00144.0544.15-126,8570.00%
2021/04/1500.001643.2444.20-1626,749-0.06%
2021/04/14141.202641.5742.20-2526,563-0.09%
2021/04/131042.47542.6042.15526,5630.02%
2021/04/121243.67543.6043.30726,4080.03%
2021/04/09144.40144.3044.05026,2810.00%
2021/04/08143.15243.3343.45-125,9880.00%
2021/04/0700.00241.9842.65-225,720-0.01%
2021/04/065.242.26542.1042.100.225,5990.00%
2021/04/0100.001141.4841.80-1125,473-0.04%
2021/03/311641.9900.0041.201625,4330.06%
2021/03/30541.2500.0041.55525,2160.02%
2021/03/26540.8000.0040.90525,1360.02%
2021/03/2300.00241.4041.75-225,030-0.01%
2021/03/22140.70540.2540.70-424,663-0.02%
2021/03/19240.65140.7040.75124,6150.00%
2021/03/181041.0000.0041.251024,5110.04%
2021/03/17140.5500.0040.80124,4400.00%
2021/03/15240.73140.9540.45124,4040.00%
2021/03/1200.001039.8039.90-1024,207-0.04%
2021/03/11139.7000.0040.05124,4120.00%
2021/03/1000.00239.5539.55-224,513-0.01%
2021/03/05738.4000.0038.35724,6230.03%
2021/03/04138.7000.0038.60124,9850.00%
2021/03/03439.0400.0039.25425,0920.02%
2021/02/26140.3000.0039.80124,8370.00%
2021/02/2500.00139.8540.90-124,7440.00%
2021/02/24439.11139.7539.00324,5100.01%
2021/02/23139.20239.2339.25-124,2940.00%
2021/02/22540.0300.0040.10524,0040.02%
2021/02/1900.00139.7040.35-123,7480.00%
2021/02/1800.00240.3540.20-223,590-0.01%
2021/02/17340.422140.0540.00-1823,461-0.08%
2021/02/0500.00537.3538.50-522,871-0.02%
2021/02/0200.00137.4037.80-122,5190.00%
2021/02/01136.2000.0037.15122,5400.00%
2021/01/2900.00337.8537.00-322,711-0.01%
2021/01/282038.0000.0038.402022,8290.09%
2021/01/26639.97139.9539.15522,3780.02%
2021/01/253640.355040.7340.75-1421,777-0.06%
2021/01/22340.80440.7941.20-120,7930.00%
2021/01/21539.70140.4539.00419,4760.02%
2021/01/201538.983338.0939.00-1817,878-0.10%
2021/01/19538.803738.7338.30-3216,726-0.19%
2021/01/181036.95636.3537.00415,1650.03%
2021/01/1500.00736.3236.20-714,684-0.05%
2021/01/141236.47736.5036.40514,4560.03%
2021/01/1300.00136.2536.40-114,276-0.01%
2021/01/12235.701736.2935.75-1514,089-0.11%
2021/01/11335.9000.0035.95313,6400.02%
2021/01/0800.00935.3035.50-913,447-0.07%
2021/01/0700.001.235.3235.15-1.213,289-0.01%
2021/01/061035.45535.2634.70513,0690.04%
2021/01/0500.002034.9335.10-2012,805-0.16%
2021/01/0400.00135.1034.95-112,759-0.01%
2020/12/31934.7500.0034.75912,8740.07%
2020/12/3000.00134.6034.60-112,910-0.01%
2020/12/291234.5300.0034.451212,9520.09%
2020/12/2800.00434.9535.00-412,848-0.03%
2020/12/2500.00234.6034.60-212,663-0.02%
2020/12/2400.003033.9033.70-3012,555-0.24%
2020/12/23133.7000.0033.55112,5880.01%
2020/12/18334.0000.0034.00312,8050.02%
2020/12/17534.7500.0034.75512,6680.04%
2020/12/1600.00635.0035.05-612,833-0.05%
2020/12/15534.7500.0034.70512,8320.04%
2020/12/1400.001035.6035.45-1012,820-0.08%
2020/12/101035.80235.9035.80812,8760.06%
2020/12/0900.00536.1036.15-512,761-0.04%
2020/12/08535.9000.0035.95512,6300.04%
2020/12/0700.00135.6535.95-112,526-0.01%
2020/12/04335.60235.4335.60112,2230.01%
2020/12/0300.00135.1034.90-112,006-0.01%
2020/12/02435.40235.5035.45211,9200.02%
2020/12/0100.001035.4035.55-1011,908-0.08%
2020/11/302035.50435.5535.401611,9480.13%
2020/11/271034.90234.6534.90811,6250.07%
2020/11/26334.1200.0034.20311,4790.03%
2020/11/2500.000.133.8533.70-0.111,4630.00%
2020/11/24134.4000.0033.90111,3620.01%
2020/11/2300.00333.2533.90-311,211-0.03%
2020/11/20132.40132.4532.50010,9190.00%
2020/11/13232.1500.0032.15212,3790.02%
2020/11/1200.001132.3332.15-1112,988-0.08%
2020/11/1100.00132.3532.35-113,149-0.01%
2020/11/1000.00131.9032.15-113,325-0.01%
2020/11/0900.00131.9531.95-113,382-0.01%
2020/11/06232.10331.9031.85-113,464-0.01%
2020/11/051031.7000.0031.901013,3450.07%
2020/11/0400.00231.0031.05-213,603-0.01%
2020/11/0200.00530.1530.05-513,987-0.04%
2020/10/30230.0000.0029.95214,4810.01%
2020/10/26130.7500.0030.70115,0670.01%
2020/10/20631.2700.0030.95617,0340.04%
2020/10/16130.4000.0030.30117,4690.01%
2020/10/1500.00130.5530.55-117,755-0.01%
2020/10/14130.45130.4030.45018,0820.00%
2020/10/13330.30230.1530.25118,5420.01%
2020/10/12530.9500.0030.75518,7620.03%
2020/10/0700.00430.3530.10-419,347-0.02%
2020/10/0600.00530.5530.45-519,785-0.03%
2020/10/05330.6000.0030.60320,4020.01%
2020/09/3000.00230.5030.50-221,056-0.01%
2020/09/2900.00530.5530.40-521,714-0.02%
2020/09/28230.750.130.7030.651.922,4590.01%
2020/09/2500.00130.5030.50-122,8480.00%
2020/09/24530.0000.0029.90523,3500.02%
2020/09/231229.9700.0029.751223,4420.05%
2020/09/22130.10130.2030.15023,6410.00%
2020/09/1500.003031.4531.55-3024,501-0.12%
2020/09/14130.8000.0031.00124,5730.00%
2020/09/1100.00530.5530.55-524,651-0.02%
2020/09/10130.9000.0030.80124,8190.00%
2020/09/071931.2600.0031.401925,0520.08%
2020/09/04230.9500.0031.15225,3860.01%
2020/09/03331.3500.0030.95325,4100.01%
2020/09/02331.1500.0031.00325,4430.01%
2020/09/0100.00131.0531.05-125,9040.00%
2020/08/31131.5000.0031.20126,0620.00%
2020/08/2800.00131.4031.50-126,1900.00%
2020/08/272531.4600.0031.452526,4690.09%
2020/08/26131.2000.0031.20126,5420.00%
2020/08/25131.4500.0031.40126,7030.00%
2020/08/24231.1000.0031.20226,9250.01%
2020/08/21132.2000.0031.75126,9900.00%
2020/08/20531.45331.5731.45227,0070.01%
2020/08/19534.14432.9332.95126,6980.00%
2020/08/1800.00234.3534.45-226,324-0.01%
2020/08/17135.95136.1036.10025,9780.00%
2020/08/1400.00135.8035.80-126,4150.00%
2020/08/13235.3500.0035.50226,6890.01%
2020/08/1200.00335.6835.80-327,090-0.01%
2020/08/111335.6300.0035.651327,5170.05%
2020/08/1000.00536.2135.60-527,336-0.02%
2020/08/07334.501134.4034.45-826,705-0.03%
2020/08/06135.2000.0035.05126,4700.00%
2020/08/051535.6100.0035.701526,2280.06%
2020/08/0400.00135.3035.30-125,8370.00%
2020/07/31335.4000.0035.50325,5460.01%
2020/07/29234.80534.9934.85-325,463-0.01%
2020/07/28135.2000.0034.80125,4240.00%
2020/07/271135.76536.3035.50625,1290.02%
2020/07/241636.941636.6536.75024,6160.00%
2020/07/23535.95135.8536.45423,6030.02%
2020/07/202535.412035.2035.20523,0540.02%
2020/07/1700.001034.9534.85-1022,764-0.04%
2020/07/16834.38534.3534.35322,5370.01%
2020/07/15734.3200.0034.10722,3900.03%
2020/07/14834.8100.0034.75822,4620.04%
2020/07/13235.90936.2236.20-722,342-0.03%
2020/07/1000.002439.6638.55-2421,933-0.11%
2020/07/092039.502539.5239.55-521,360-0.02%
2020/07/08739.011038.9438.95-320,751-0.01%
2020/07/073737.752537.2237.801220,1910.06%
2020/07/062436.86336.9537.102119,6150.11%
2020/07/03236.25636.1936.20-419,391-0.02%
2020/07/02535.40234.9035.40318,8650.02%
2020/07/01935.001934.8534.95-1018,685-0.05%
2020/06/3000.001333.9934.35-1318,284-0.07%
2020/06/2900.00233.6533.40-218,042-0.01%
2020/06/24133.70533.8033.60-417,739-0.02%
2020/06/2300.00633.0333.05-617,578-0.03%
2020/06/22233.50233.6033.00017,5490.00%
2020/06/19332.852232.9033.20-1917,450-0.11%
2020/06/1800.00132.9032.75-117,281-0.01%
2020/06/1700.001132.7832.75-1117,190-0.06%
2020/06/16132.35132.4032.45017,0900.00%
2020/06/15132.0000.0031.70117,1410.01%
2020/06/122032.00131.5532.001917,1900.11%
2020/06/111532.702332.6531.80-817,165-0.05%
2020/06/10832.651232.6232.90-416,898-0.02%
2020/06/091632.7500.0032.751616,9550.09%
2020/06/081432.84133.0033.001316,8310.08%
2020/06/05231.95431.6131.95-216,275-0.01%
2020/06/04331.3000.0031.40316,0160.02%
2020/06/0300.00531.2631.60-515,811-0.03%
2020/06/02630.8800.0031.10615,5660.04%
2020/05/291430.17430.2030.101014,9640.07%
2020/05/283930.94230.8030.503714,6010.25%
2020/05/271030.9300.0030.801014,2890.07%
2020/05/261231.28331.3031.10914,0770.06%
2020/05/22631.85131.6031.60513,6770.04%
2020/05/211231.741332.1732.30-113,382-0.01%
2020/05/20530.56130.6530.30412,6640.03%
2020/05/191731.1000.0031.051712,0500.14%
2020/05/181032.7400.0032.001011,4270.09%
2020/05/15335.6200.0035.55310,8240.03%
2020/05/14236.4500.0036.10210,8010.02%
2020/05/1100.00436.7136.45-410,845-0.04%
2020/05/0700.00136.4036.35-110,842-0.01%
2020/05/06136.10135.9535.95010,7980.00%
2020/05/05335.6000.0035.95310,9110.03%
2020/04/28336.25335.9035.80011,1190.00%
2020/04/20135.4000.0035.35110,9820.01%
2020/04/17236.50136.0035.60110,8750.01%
2020/04/1600.00335.9536.35-310,509-0.03%
2020/04/1500.00334.7034.85-310,192-0.03%
2020/04/1400.00134.2034.15-110,156-0.01%
2020/04/10333.65133.7533.50210,4100.02%
2020/04/08332.50233.0533.05110,5330.01%
2020/04/0700.00131.3031.65-110,277-0.01%
2020/04/06129.9500.0030.15110,1760.01%
2020/03/31130.20130.3030.25010,0870.00%
2020/03/25231.63131.3530.9019,9070.01%
2020/03/23129.50130.7529.6009,6920.00%
2020/03/18130.201131.6230.90-109,705-0.10%
2020/03/17130.20130.5530.0009,5970.00%
2020/03/1600.00131.0530.50-19,450-0.01%
2020/03/12331.8000.0031.1039,2020.03%
2020/03/10232.8300.0033.3029,1780.02%
2020/03/0600.00134.5034.00-19,134-0.01%
2020/03/0400.00133.4534.05-19,176-0.01%
2020/03/0300.00133.7033.50-19,178-0.01%
2020/02/27133.1500.0032.7519,2010.01%
2020/02/26133.9500.0033.8019,1700.01%
2020/02/24134.0500.0035.1019,1560.01%
2020/02/13236.28136.0036.00110,5490.01%
2020/02/12135.25135.6036.00010,7310.00%
2020/02/11135.35235.2035.60-110,648-0.01%
2020/02/10233.95233.9533.95010,5290.00%
2020/02/07133.90133.9033.80010,6080.00%
2020/02/06134.60134.0035.10010,4920.00%
2020/02/04132.2500.0032.90110,3380.01%
2020/01/30132.8000.0032.85110,4240.01%
2020/01/20136.3500.0036.30110,5900.01%
2020/01/0900.00337.1037.00-311,227-0.03%
2020/01/07336.6500.0036.25311,4000.03%
2020/01/06236.252035.9036.05-1811,460-0.16%
2020/01/032038.4000.0037.302011,2800.18%
2019/12/26537.5000.0037.45511,4620.04%
2019/12/25337.8000.0038.00311,5700.03%
2019/12/231037.7500.0037.601012,3330.08%
2019/12/1900.00139.2038.95-112,974-0.01%
2019/12/18138.6000.0038.85113,5860.01%
2019/12/1700.00338.9339.00-313,771-0.02%
2019/12/16138.5500.0038.70113,7710.01%
2019/12/13138.20238.6338.60-113,836-0.01%
2019/12/11238.4500.0038.05213,6300.01%
2019/12/1000.00138.2038.40-113,640-0.01%
2019/12/0900.00137.9537.80-113,619-0.01%
2019/12/03136.0500.0036.05114,2220.01%
2019/12/0200.00536.5036.25-514,240-0.04%
2019/11/2700.00337.1237.00-314,441-0.02%
2019/11/26137.2000.0037.20114,6610.01%
2019/11/20538.00137.8038.00415,2070.03%
2019/11/19438.58338.2837.65115,5570.01%
2019/11/132239.332138.7938.80116,8650.01%
2019/11/12438.96738.7639.50-317,485-0.02%
2019/11/11337.682638.2236.85-2316,978-0.14%
2019/11/04138.25137.7037.90017,1680.00%
2019/10/31337.8500.0038.25317,3970.02%
2019/10/3000.00237.9538.00-217,576-0.01%
2019/10/29237.8000.0037.90217,6460.01%
2019/10/28137.20137.5538.10017,3910.00%
2019/10/2500.00536.3536.20-517,001-0.03%
2019/10/23536.25736.1536.30-217,048-0.01%
2019/10/21735.5000.0035.70717,1710.04%
2019/10/1400.00336.0236.00-317,904-0.02%
2019/10/09134.751035.0035.00-917,923-0.05%
2019/10/0700.00335.6735.65-318,426-0.02%
2019/10/0400.00135.0034.95-118,279-0.01%
2019/10/03134.6000.0034.55118,2400.01%
2019/10/01134.8500.0034.85118,3230.01%
2019/09/27234.852435.2934.85-2218,449-0.12%
2019/09/261036.09435.2035.00618,3360.03%
2019/09/24437.53137.7037.45318,0280.02%
2019/09/23236.231235.9336.60-1017,593-0.06%
2019/09/2000.00134.3035.00-117,135-0.01%
2019/09/1800.00234.0334.05-217,030-0.01%
2019/09/17233.8500.0033.65216,9220.01%
2019/09/1200.00234.8034.85-216,840-0.01%
2019/09/10234.2300.0034.00216,8570.01%
2019/09/091234.82334.7834.70916,8080.05%
2019/09/062235.00234.6334.952016,7520.12%
2019/09/0300.00134.3034.40-115,964-0.01%
2019/08/29234.53634.5834.50-415,681-0.03%
2019/08/2800.00134.4034.20-115,524-0.01%
2019/08/26533.09533.7033.40015,2920.00%
2019/08/23334.2500.0034.05315,2100.02%
2019/08/22934.71634.4434.70314,9180.02%
2019/08/21333.58234.5833.95114,5790.01%
2019/08/20133.60133.5533.45013,8340.00%
2019/08/19133.7000.0033.80113,6790.01%
2019/08/16234.55434.3534.25-213,490-0.01%
2019/08/1500.00332.6833.25-312,755-0.02%
2019/08/14231.18131.8531.10112,0740.01%
2019/08/13131.4500.0031.55112,2320.01%
2019/08/1200.00332.1832.15-312,508-0.02%
2019/08/08431.85432.0531.70012,5730.00%
2019/08/07931.861432.2631.75-512,670-0.04%
2019/08/06530.30731.2032.10-212,606-0.02%
2019/08/05130.9000.0030.90112,3790.01%
2019/08/02631.98631.5431.25012,3740.00%
2019/08/01933.011032.9732.90-112,266-0.01%
2019/07/31232.10632.5032.55-412,048-0.03%
2019/07/30932.35132.4532.45812,0630.07%
2019/07/29232.2000.0032.00212,0360.02%
2019/07/26632.551132.5432.50-511,949-0.04%
2019/07/2500.000.232.4532.45-0.211,9150.00%
2019/07/2200.00531.3632.30-511,553-0.04%
2019/07/19531.38130.9530.45411,2020.04%
2019/07/181130.891030.4530.30110,8560.01%
2019/07/1700.00231.9532.55-210,849-0.02%
2019/07/1600.001031.4531.40-1010,901-0.09%
2019/07/15931.3000.0031.50910,7630.08%
2019/07/1100.00229.7330.00-210,898-0.02%
2019/07/05128.90129.5029.30011,3290.00%
2019/07/0400.00129.0029.00-111,401-0.01%
2019/07/03228.131028.2028.00-811,179-0.07%
2019/07/02128.7500.0028.95111,1860.01%
2019/07/0100.00328.6229.00-311,252-0.03%
2019/06/2700.00126.3026.80-111,068-0.01%
2019/06/26126.0500.0026.15111,0620.01%
2019/06/2400.00126.3526.60-110,779-0.01%
2019/06/192026.202026.2526.25010,8800.00%
2019/06/181025.2500.0025.701010,8110.09%
2019/06/10126.0500.0026.15111,8650.01%
2019/05/22226.80226.7526.55013,1680.00%
2019/05/17128.3000.0026.65112,8650.01%
2019/05/1600.00829.9529.40-812,515-0.06%
2019/05/1500.00229.6029.85-212,375-0.02%
2019/05/10329.3300.0028.80312,0490.02%
2019/05/0800.00229.3029.45-211,866-0.02%
2019/05/07629.58329.6029.25311,8740.03%
2019/05/06328.55228.8328.95111,8680.01%
2019/05/02128.3500.0028.45112,1270.01%
2019/04/30129.0000.0028.60112,4690.01%
2019/04/29128.4000.0029.00112,4090.01%
2019/04/2600.00128.5528.50-112,299-0.01%
2019/04/23228.8800.0028.55212,2650.02%
2019/04/2200.00129.4030.10-112,018-0.01%
2019/04/1900.00428.7028.30-411,585-0.03%
2019/04/1800.00228.6028.50-211,590-0.02%
2019/04/17328.5700.0028.55311,3170.03%
2019/04/16129.65229.1529.10-110,815-0.01%
2019/04/0900.00128.0527.75-19,978-0.01%
2019/04/0300.000.327.5027.50-0.39,9680.00%
2019/04/0200.00527.2027.05-59,794-0.05%
2019/04/01726.36526.4526.7029,5990.02%
2019/03/2900.00126.2526.25-19,458-0.01%
2019/03/27526.05125.7525.9049,6220.04%
2019/03/25124.9500.0025.7019,9580.01%
2019/03/2100.00226.3026.05-210,567-0.02%
2019/03/1800.00826.2326.70-811,195-0.07%
2019/03/13524.7000.0024.95510,7590.05%
2019/03/0800.00124.6024.60-110,717-0.01%
2019/03/0400.00625.1425.85-610,499-0.06%
2019/02/25225.83225.8325.60010,1260.00%
2019/02/22225.80426.0325.75-29,796-0.02%
2019/02/21924.34424.8324.8059,2190.05%
2019/02/2000.00123.7023.70-18,846-0.01%
2019/02/18123.0500.0022.9518,7980.01%
2019/01/23123.75123.7523.9008,4610.00%
2019/01/2200.00123.3023.05-18,136-0.01%
2019/01/07121.6500.0021.6017,4690.01%
2019/01/04221.5000.0021.3527,4060.03%
2018/12/2600.00223.9523.50-27,093-0.03%
2018/12/2400.00123.6523.65-17,003-0.01%
2018/12/21223.05223.6523.6006,8750.00%
2018/12/2000.00123.4023.30-16,700-0.01%
2018/12/1900.00122.9023.00-16,497-0.02%
2018/12/1700.00122.2022.20-16,070-0.02%
2018/12/14122.4000.0021.5015,8550.02%
2018/12/13322.77422.9123.05-15,186-0.02%
2018/12/12120.75121.0021.6004,6760.00%
2018/12/07122.15622.2021.95-53,947-0.13%
2018/10/23118.8500.0018.9014,5160.02%
2018/10/050.720.8000.0020.750.74,5390.02%
2018/09/1400.00220.8520.75-24,583-0.04%
2018/09/12219.9500.0019.9524,5740.04%
2018/09/07221.0500.0021.0524,3650.05%
2018/09/05121.4500.0021.3514,3190.02%
2018/08/29122.0000.0022.0014,3470.02%
2018/08/23121.4000.0021.4014,3830.02%
2018/08/17121.8000.0021.5014,3110.02%
2018/08/15222.2000.0022.1524,1190.05%
2018/08/10523.0000.0023.0553,8980.13%
2018/07/27326.6500.0026.6533,5490.08%
2018/07/23126.70126.6526.6503,5020.00%
2018/07/16527.9000.0027.7053,6540.14%
2018/06/28127.6500.0027.6513,6480.03%
2018/06/1400.00128.7028.60-13,947-0.03%
2018/06/1300.00128.5028.50-14,121-0.02%
2018/06/1100.00128.7528.75-14,611-0.02%
2018/06/05228.5000.0028.5024,8140.04%
2018/06/0400.00228.6528.65-24,811-0.04%
2018/06/011028.3000.0028.30104,8170.21%
2018/05/311028.4000.0028.10104,8160.21%
2018/05/30128.2500.0028.1514,7760.02%
2018/05/29228.4300.0028.5524,7850.04%
2018/05/25528.3200.0028.3054,9140.10%
2018/04/27128.6500.0028.8015,0170.02%
2018/04/25229.6500.0029.4024,9390.04%
2018/04/2000.001830.2030.50-184,840-0.37%
2018/03/2300.00230.4530.65-24,667-0.04%
2018/03/191830.9500.0031.00184,5440.40%
2018/03/15430.5000.0030.2044,1520.10%
2018/03/1200.004032.8032.95-403,913-1.02%
2018/03/05531.60530.9030.9003,8560.00%
2018/03/024031.45232.0031.95383,8270.99%
2018/02/271031.804031.4631.50-303,780-0.79%
2018/02/223030.6000.0030.40303,5890.84%
2018/02/0800.00130.2030.05-13,860-0.03%
2018/01/1500.00130.9031.00-14,681-0.02%
2018/01/12130.65130.6530.6504,7920.00%
2018/01/03130.2000.0030.4515,0890.02%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章