建通 (2460)-致和-高雄券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
25.55
漲跌
▲0.80
漲幅
+3.23%
成交量
506張
產業
上市電子零組件類股▲1.88%
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	25.15	25.55	-1	275	-0.36%
2024/08/05	0	0.00	5	25.30	25.30	-5	1,395	-0.36%
2024/07/19	5	29.60	0	0.00	29.60	5	1,408	0.35%
2024/07/02	1	32.60	0	0.00	32.35	1	1,631	0.06%
2024/06/28	3	33.05	3	33.25	33.20	0	1,631	0.00%
2024/06/26	5	34.13	0	0.00	34.10	5	1,620	0.31%
2024/06/11	10	36.30	1	36.45	36.50	9	1,547	0.58%
2024/05/31	0	0.00	1	34.15	33.85	-1	1,630	-0.06%
2024/05/28	1	35.25	0	0.00	35.40	1	1,819	0.05%
2024/05/27	0	0.00	3	36.00	36.15	-3	1,927	-0.16%
2024/05/24	0	0.00	7	35.15	35.65	-7	1,977	-0.35%
2024/05/23	1	35.15	1	35.10	34.90	0	2,090	0.00%
2024/05/22	2	35.90	0	0.00	35.90	2	2,198	0.09%
2024/05/21	2	37.10	0	0.00	36.40	2	2,333	0.09%
2024/04/17	2	34.30	0	0.00	34.15	2	3,403	0.06%
2024/03/26	1	34.50	0	0.00	34.25	1	3,357	0.03%
2024/03/14	1	34.80	0	0.00	35.90	1	3,333	0.03%
2024/03/07	1	36.20	0	0.00	36.20	1	3,277	0.03%
2024/03/05	1	37.80	0	0.00	38.00	1	3,356	0.03%
2024/03/04	1	40.65	0	0.00	40.10	1	3,318	0.03%
2024/02/27	1	39.70	1	40.40	39.90	0	3,111	0.00%
2024/02/26	3	40.60	1	40.80	39.35	2	3,019	0.07%
2024/02/23	1	40.00	0	0.00	39.75	1	2,859	0.03%
2024/02/21	2	40.35	0	0.00	37.00	2	2,524	0.08%
2024/02/20	1	39.15	0	0.00	39.60	1	2,105	0.05%
2024/02/16	1	31.85	4	32.14	32.75	-3	1,865	-0.16%
2024/02/15	0	0.00	3	31.72	31.80	-3	1,836	-0.16%
2024/02/02	1	30.25	0	0.00	30.20	1	1,824	0.05%
2024/01/31	1	30.35	0	0.00	30.40	1	1,846	0.05%
2024/01/25	5	32.11	0	0.00	32.20	5	1,846	0.27%
2024/01/24	2	33.80	1	34.20	33.00	1	1,811	0.06%
2024/01/23	1	33.85	0	0.00	33.80	1	1,739	0.06%
2024/01/19	2	31.50	1	30.60	30.55	1	1,549	0.06%
2024/01/18	0	0.00	11	31.43	31.60	-11	1,530	-0.72%
2024/01/16	1	31.15	0	0.00	30.55	1	1,514	0.07%
2024/01/15	0	0.00	5	30.06	30.75	-5	1,563	-0.32%
2024/01/09	0	0.00	7	30.72	30.80	-7	1,477	-0.47%
2023/12/11	2	30.05	0	0.00	29.20	2	1,392	0.14%
2023/12/01	0	0.00	11	29.03	28.00	-11	1,452	-0.76%
2023/11/02	10	28.30	0	0.00	28.30	10	1,952	0.51%
2023/10/24	1	28.55	0	0.00	28.70	1	1,924	0.05%
2023/10/23	2	28.08	2	28.65	27.65	0	1,873	0.00%
2023/10/05	0	0.00	5	24.54	24.70	-5	1,818	-0.27%
2023/10/04	0	0.00	1	24.25	24.30	-1	1,823	-0.05%
2023/10/02	1	25.00	0	0.00	25.00	1	1,908	0.05%
2023/09/15	2	28.65	2	27.90	27.90	0	2,006	0.00%
2023/09/11	1	28.95	2	28.60	28.25	-1	1,946	-0.05%
2023/09/08	1	28.55	2	28.03	28.30	-1	1,877	-0.05%
2023/09/07	2	27.15	0	0.00	27.25	2	1,799	0.11%
2023/08/31	2	26.80	2	27.15	26.60	0	1,829	0.00%
2023/08/28	0	0.00	1	26.40	26.05	-1	1,818	-0.05%
2023/08/25	13	27.37	7	27.29	27.35	6	1,779	0.34%
2023/08/24	7	26.65	2	26.48	27.05	5	1,697	0.29%
2023/08/21	1	25.65	1	26.05	26.60	0	1,571	0.00%
2023/08/18	1	26.60	1	26.00	26.00	0	1,524	0.00%
2023/08/15	0	0.00	4	24.14	25.85	-4	1,189	-0.34%
2023/08/14	3	23.83	0	0.00	23.50	3	1,127	0.27%
2023/08/11	1	25.05	1	25.35	25.00	0	1,111	0.00%
2023/08/10	1	24.80	0	0.00	23.95	1	1,072	0.09%
2023/08/07	0	0.00	5	23.22	23.30	-5	1,005	-0.50%
2023/08/04	15	22.85	10	23.25	22.95	5	997	0.50%
2023/08/02	0	0.00	7	25.16	25.35	-7	944	-0.74%
2023/07/31	0	0.00	2	23.05	23.25	-2	869	-0.23%
2023/07/24	1	23.25	0	0.00	23.10	1	890	0.11%
2023/07/18	1	23.80	0	0.00	23.95	1	892	0.11%
2023/07/10	7	24.69	0	0.00	24.30	7	975	0.72%
2023/07/07	7	24.64	10	24.96	25.40	-3	1,003	-0.30%
2023/07/06	2	24.05	3	24.55	24.20	-1	974	-0.10%
2023/07/05	4	24.16	0	0.00	24.15	4	947	0.42%
2023/07/04	5	24.06	36	24.57	24.85	-31	894	-3.47%
2023/06/27	5	22.98	0	0.00	22.80	5	803	0.62%
2023/06/26	0	0.00	1	23.60	23.20	-1	795	-0.13%
2023/06/20	1	22.75	0	0.00	23.05	1	784	0.13%
2023/06/19	4	23.40	0	0.00	22.90	4	779	0.51%
2023/06/16	3	22.85	0	0.00	22.95	3	772	0.39%
2023/06/14	7	22.99	0	0.00	23.10	7	761	0.92%
2023/06/13	6	23.30	1	23.35	23.35	5	750	0.67%
2023/06/09	7	23.51	0	0.00	22.60	7	712	0.98%
2023/04/19	1	24.70	1	23.95	23.85	0	474	0.00%
2023/03/22	0.2	18.70	0	0.00	18.75	0.2	268	0.07%
2022/11/03	0	0.00	1	15.40	15.40	-1	361	-0.28%
2022/10/28	1	15.60	0	0.00	15.80	1	354	0.28%
2022/05/06	33	23.31	33	23.72	23.50	0	335	0.00%
2022/01/26	0	0.00	4	26.81	26.50	-4	2,216	-0.18%
2022/01/25	3	26.90	3	26.63	26.40	0	2,220	0.00%
2022/01/24	7	27.29	7	27.58	27.55	0	2,214	0.00%
2022/01/19	0	0.00	1	28.95	28.95	-1	2,195	-0.05%
2022/01/18	3	29.72	3	29.87	29.60	0	2,193	0.00%
2022/01/10	2	28.28	2	29.15	30.00	0	2,170	0.00%
2022/01/06	2	28.95	2	29.20	29.10	0	2,145	0.00%
2022/01/04	0	0.00	3	29.85	29.90	-3	2,137	-0.14%
2022/01/03	27	30.88	4	30.95	30.60	23	2,098	1.10%
2021/12/30	0	0.00	5	32.30	31.80	-5	2,028	-0.25%
2021/12/29	2	30.00	9	30.53	30.80	-7	1,861	-0.38%
2021/12/28	1	28.65	2	29.40	29.60	-1	1,767	-0.06%
2021/12/27	0	0.00	4	28.73	28.85	-4	1,747	-0.23%
2021/12/23	3	28.05	0	0.00	27.95	3	1,742	0.17%
2021/12/21	2	28.05	2	28.55	28.35	0	1,740	0.00%
2021/12/20	2	28.85	0	0.00	28.30	2	1,754	0.11%
2021/12/17	7	29.72	0	0.00	29.30	7	1,750	0.40%
2021/12/16	5	30.74	0	0.00	30.15	5	1,742	0.29%
2021/11/23	0	0.00	1	30.65	29.50	-1	1,043	-0.10%
2021/09/22	0.2	23.80	0	0.00	22.95	0.2	1,893	0.01%
2021/08/17	1	27.75	0	0.00	25.75	1	2,263	0.04%
2021/05/10	1	41.80	1	42.50	40.35	0	4,920	0.00%
2021/05/06	1	39.25	2	39.05	37.70	-1	4,983	-0.02%
2021/04/14	0	0.00	1	38.20	38.50	-1	5,838	-0.02%
2021/04/01	1	38.00	0	0.00	38.00	1	5,597	0.02%
2021/03/25	1	35.80	0	0.00	36.65	1	5,219	0.02%
2021/03/24	0	0.00	0.1	35.80	35.80	-0.1	4,845	0.00%
2021/02/19	1	24.75	1	25.10	26.10	0	3,959	0.00%
2021/02/05	0	0.00	3	23.27	23.15	-3	3,794	-0.08%
2021/02/03	1	23.10	1	22.75	22.75	0	3,778	0.00%
2021/01/29	2	25.20	2	25.43	23.15	0	3,680	0.00%
2021/01/28	1	24.35	2	24.85	25.15	-1	3,540	-0.03%
2021/01/27	0	0.00	1	24.30	24.30	-1	3,477	-0.03%
2021/01/26	2	24.65	0	0.00	23.65	2	3,409	0.06%
2021/01/25	1	24.50	1	24.10	24.10	0	3,339	0.00%
2021/01/22	0	0.00	1	24.55	24.55	-1	3,289	-0.03%
2021/01/21	5	24.32	1	24.65	24.25	4	3,300	0.12%
2021/01/18	1	22.05	1	22.40	23.50	0	2,792	0.00%
2021/01/11	9	18.41	9	18.69	19.15	0	2,039	0.00%
2021/01/08	16	19.69	16	18.55	18.40	0	2,003	0.00%
2021/01/05	2	19.20	2	19.15	19.15	0	1,685	0.00%
2020/12/18	0	0.00	10	19.40	19.40	-10	1,422	-0.70%
2020/12/04	2	17.25	2	16.80	16.80	0	1,040	0.00%
2020/11/27	2	15.80	2	16.03	16.00	0	940	0.00%
2020/11/26	0	0.00	1	15.45	15.45	-1	848	-0.12%
2020/11/11	2	15.00	2	15.20	15.20	0	746	0.00%
2020/10/29	2	14.70	2	14.98	13.60	0	725	0.00%
2020/09/16	0	0.00	2	13.00	13.10	-2	503	-0.40%
2020/09/08	2	14.55	0	0.00	14.30	2	464	0.43%
2019/12/11	0.1	10.00	0	0.00	9.95	0.1	127	0.08%
2019/05/15	0	0.00	1	10.30	10.35	-1	193	-0.52%
2019/05/14	1	10.20	0	0.00	10.20	1	194	0.51%
2018/03/16	0	0.00	1	17.85	17.85	-1	2,660	-0.04%
2018/01/30	0	0.00	1	17.70	17.50	-1	2,845	-0.04%
2018/01/29	11	17.79	10	17.70	17.80	1	2,834	0.04%
2018/01/22	0	0.00	3	19.33	18.55	-3	2,698	-0.11%
2018/01/15	1	21.20	2	20.95	20.00	-1	2,537	-0.04%
2018/01/12	2	20.00	0	0.00	20.35	2	2,438	0.08%
2018/01/11	4	19.94	3	20.13	20.10	1	2,330	0.04%
2018/01/10	4	19.08	2	18.93	19.00	2	2,041	0.10%
2018/01/08	1	19.20	1	19.30	19.05	0	1,921	0.00%
2018/01/04	11	18.30	0	0.00	19.10	11	1,854	0.59%
2018/01/03	0	0.00	1	18.50	18.60	-1	1,744	-0.06%
2018/01/02	1	16.70	0	0.00	17.15	1	1,502	0.07%