加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▲0.60
  • 漲幅
    +1.86%
  • 成交量
    13,610張
  • 產業
    上市 金融類股

  • 1752人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大金 (2885)籌碼相關－致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄 券商分點個股進出

致和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.232.3500.0032.300.220,1960.00%
2024/06/1300.00132.1032.00-120,6750.00%
2024/06/110.932.0000.0031.600.922,0190.00%
2024/06/070.131.970.131.9531.80022,3130.00%
2024/06/0600.00131.6931.70-122,3490.00%
2024/06/050.131.6300.0031.300.122,4630.00%
2024/06/04031.400.731.4631.45-0.722,7610.00%
2024/05/311.531.590.531.6531.65123,1780.00%
2024/05/30131.550.132.0031.450.922,7310.00%
2024/05/2900.000.831.9931.85-0.822,5530.00%
2024/05/2800.001033.1032.85-1022,313-0.04%
2024/05/241.132.661032.6532.50-8.922,447-0.04%
2024/05/230.233.0000.0033.150.222,3220.00%
2024/05/220.733.31433.4533.35-3.322,167-0.02%
2024/05/210.332.0000.0032.050.321,7330.00%
2024/05/2000.000.332.2532.35-0.321,7500.00%
2024/05/1600.003.932.5132.60-3.921,837-0.02%
2024/05/1500.00232.3031.85-221,399-0.01%
2024/05/14131.80331.7531.45-221,382-0.01%
2024/05/1300.00132.1032.00-121,3490.00%
2024/05/0900.00131.9531.65-121,3000.00%
2024/05/08131.7000.0031.80121,1470.00%
2024/05/0700.00131.6031.80-121,1540.00%
2024/05/0600.00831.1331.50-820,957-0.04%
2024/05/026.430.5100.0030.656.420,6880.03%
2024/04/301.130.7100.0030.651.120,5450.01%
2024/04/290.130.8200.0031.050.120,4360.00%
2024/04/26030.0500.0030.00020,0960.00%
2024/04/252.229.830.229.8829.802.120,1180.01%
2024/04/2400.000.330.1830.35-0.319,9940.00%
2024/04/23629.9000.0029.80619,8440.03%
2024/04/22030.1300.0029.90019,6540.00%
2024/04/192.229.8400.0029.902.219,1480.01%
2024/04/180.230.39130.5530.60-0.918,4630.00%
2024/04/1720.230.05130.0030.0019.218,1050.11%
2024/04/1500.001130.5530.55-1117,755-0.06%
2024/04/10130.5500.0030.50117,4950.01%
2024/04/0900.001.130.9530.90-1.117,624-0.01%
2024/03/2900.00230.3330.40-217,819-0.01%
2024/03/280.330.005.230.0030.10-4.917,675-0.03%
2024/03/2700.00230.2030.30-217,687-0.01%
2024/03/2600.00130.0530.10-117,806-0.01%
2024/03/18129.2000.0029.35118,3300.01%
2024/03/13329.05329.2529.50016,7850.00%
2024/03/1100.000.128.6028.55-0.116,4380.00%
2024/03/0800.00128.5028.45-116,445-0.01%
2024/03/0700.00427.6328.10-416,213-0.02%
2024/03/060.127.4500.0027.500.115,8040.00%
2024/03/0400.004.427.3127.35-4.416,071-0.03%
2024/03/010.227.3400.0027.300.216,2130.00%
2024/02/290.127.2900.0027.450.116,3320.00%
2024/02/2600.000.427.3027.10-0.416,0310.00%
2024/02/23127.3000.0027.30115,9760.01%
2024/02/200.427.60327.6727.85-2.616,099-0.02%
2024/02/19027.30227.3327.45-215,999-0.01%
2024/02/16027.0500.0027.15016,1780.00%
2024/02/150.127.010.827.0527.00-0.616,1850.00%
2024/02/050.126.97227.0027.00-1.915,990-0.01%
2024/02/02026.9000.0026.90015,7800.00%
2024/02/010.127.010.127.0027.05015,7160.00%
2024/01/310.126.8500.0027.050.115,6250.00%
2024/01/30126.850.426.9526.850.615,5180.00%
2024/01/260.126.7000.0026.950.115,7580.00%
2024/01/250.126.6500.0026.750.115,7120.00%
2024/01/240.226.5700.0026.600.215,7380.00%
2024/01/23126.4000.0026.55115,8590.01%
2024/01/22026.45526.3526.35-516,053-0.03%
2024/01/18025.90125.9525.80-116,029-0.01%
2024/01/17525.9200.0025.80515,9490.03%
2024/01/16226.1500.0026.25215,6630.01%
2024/01/150.126.83126.8026.70-0.915,517-0.01%
2024/01/120.126.8000.0026.650.115,8120.00%
2024/01/11026.6500.0026.80016,0200.00%
2024/01/10326.4800.0026.50316,3670.02%
2024/01/081.126.9200.0026.901.116,4850.01%
2024/01/05126.8600.0026.95116,5140.01%
2024/01/040.127.08227.2027.20-216,645-0.01%
2024/01/032.127.1700.0026.952.116,8160.01%
2024/01/0200.001.127.7527.75-1.116,492-0.01%
2023/12/29027.50227.5827.60-216,322-0.01%
2023/12/280.227.052.327.2127.35-2.216,304-0.01%
2023/12/271.127.15227.1527.15-0.916,123-0.01%
2023/12/2600.000.526.8526.85-0.515,8600.00%
2023/12/21326.3200.0026.45315,8430.02%
2023/12/201.126.6100.0026.551.115,4850.01%
2023/12/196.426.71226.7026.704.415,1990.03%
2023/12/1500.00327.1027.00-314,908-0.02%
2023/12/140.527.0000.0027.000.514,5900.00%
2023/12/13026.79226.8526.75-214,457-0.01%
2023/12/1100.00326.5526.55-314,606-0.02%
2023/12/0700.00126.4026.50-114,620-0.01%
2023/11/290.725.9500.0025.950.714,2000.00%
2023/11/160.425.3500.0025.450.414,0060.00%
2023/11/150.225.3000.0025.300.213,9450.00%
2023/11/140.225.0500.0025.050.213,8290.00%
2023/11/1300.000.724.9325.00-0.714,058-0.01%
2023/11/10125.000.324.9525.000.714,3960.01%
2023/11/090.225.0000.0025.000.214,5360.00%
2023/11/0800.000.125.0525.00-0.114,7740.00%
2023/11/0700.000.325.0025.05-0.314,9400.00%
2023/11/06124.8000.0024.90115,2280.01%
2023/11/0200.000.124.5524.50-0.115,5500.00%
2023/11/0100.002.324.2624.40-2.315,668-0.01%
2023/10/310.124.3000.0024.300.115,8320.00%
2023/10/302.124.1800.0024.102.115,9880.01%
2023/10/270.124.600.124.4524.40016,1070.00%
2023/10/260.124.5000.0024.350.116,2650.00%
2023/10/24124.4500.0024.45116,3660.01%
2023/10/20324.47124.8024.75216,3020.01%
2023/10/19125.0500.0025.10116,0770.01%
2023/10/18025.3500.0025.55015,9900.00%
2023/10/1700.0042.525.4025.30-42.515,836-0.27%
2023/10/13125.5000.0025.45115,8690.01%
2023/10/120.725.3500.0025.650.715,9810.00%
2023/10/11025.01125.1525.50-116,036-0.01%
2023/10/060.224.7800.0024.800.215,8920.00%
2023/10/05024.600.424.5524.55-0.416,0910.00%
2023/10/04124.250.524.6024.250.516,2410.00%
2023/10/03124.7500.0024.65116,2450.01%
2023/09/210.924.9500.0025.000.917,2190.01%
2023/09/20225.4000.0025.40217,2680.01%
2023/09/19025.6200.0025.75017,2480.00%
2023/09/1500.00225.2525.35-217,267-0.01%
2023/09/14025.10125.1525.20-117,236-0.01%
2023/09/120.524.6900.0024.800.517,4390.00%
2023/09/110.124.6500.0024.700.117,6630.00%
2023/09/08024.6500.0024.65017,9200.00%
2023/09/070.224.6717.224.7924.70-1718,130-0.09%
2023/09/061024.3000.0024.251018,0480.06%
2023/09/041.124.5100.0024.501.118,2230.01%
2023/08/31224.5300.0024.40218,7400.01%
2023/08/30024.7100.0024.80018,8910.00%
2023/08/29524.5000.0024.65518,9790.03%
2023/08/2500.005.124.4024.40-5.119,376-0.03%
2023/08/24524.2000.0024.45519,4680.03%
2023/08/230.124.1000.0024.200.119,4540.00%
2023/08/1800.000.524.1023.95-0.519,4840.00%
2023/08/16123.800.523.9023.850.519,3450.00%
2023/08/14124.3000.0024.30119,2180.01%
2023/08/10525.101025.3025.30-519,013-0.03%
2023/08/0900.000.225.1025.15-0.218,7750.00%
2023/08/0800.002925.1525.10-2918,679-0.16%
2023/08/07224.3500.0024.70218,1120.01%
2023/08/01324.700.524.8024.902.517,6520.01%
2023/07/2800.000.124.4024.40-0.117,1510.00%
2023/07/2600.00124.4024.55-116,847-0.01%
2023/07/2400.00424.2024.10-416,845-0.02%
2023/07/1900.00124.3024.10-116,429-0.01%
2023/07/1400.00223.5023.75-216,037-0.01%
2023/07/1200.001023.4523.45-1015,656-0.06%
2023/07/110.323.35323.4023.30-2.715,587-0.02%
2023/06/28124.1000.0024.10114,2050.01%
2023/06/27524.2500.0024.20513,9350.04%
2023/06/1900.0031.924.3524.40-31.913,296-0.24%
2023/06/1500.00124.4024.50-112,941-0.01%
2023/06/1400.00624.5024.40-612,841-0.05%
2023/06/13524.3500.0024.35512,7950.04%
2023/06/0700.00224.4524.60-212,698-0.02%
2023/06/0200.00123.9023.85-112,036-0.01%
2023/06/010.623.7100.0023.650.611,8820.00%
2023/05/3100.00123.8523.85-111,750-0.01%
2023/05/300.423.70323.7523.70-2.611,531-0.02%
2023/05/251023.3000.0023.251011,7330.09%
2023/05/24323.500.123.4923.552.911,7700.02%
2023/05/230.123.60223.5323.65-1.911,764-0.02%
2023/05/220.723.4500.0023.450.711,6370.01%
2023/05/190.123.4000.0023.450.111,5400.00%
2023/05/180.123.2000.0023.400.111,4070.00%
2023/05/170.123.0500.0023.100.111,2410.00%
2023/05/160.222.873122.9522.95-30.811,131-0.28%
2023/05/15922.6500.0022.80911,1840.08%
2023/05/09123.0000.0023.00111,2690.01%
2023/05/08122.95123.0023.00011,4020.00%
2023/05/0400.00122.8522.90-111,529-0.01%
2023/05/020.522.62122.7022.70-0.511,9410.00%
2023/04/2800.000.522.5022.60-0.512,5930.00%
2023/04/27022.4500.0022.45012,7160.00%
2023/04/2100.00022.4522.45013,0640.00%
2023/04/1800.000.122.5522.50-0.113,4160.00%
2023/04/171.122.560.622.6022.500.513,4750.00%
2023/04/140.322.6400.0022.650.313,3850.00%
2023/04/120.122.5700.0022.550.113,3090.00%
2023/04/1100.000.622.4522.55-0.613,3920.00%
2023/04/060.522.450.122.4522.400.413,2960.00%
2023/03/31022.360.522.3522.35-0.513,2630.00%
2023/03/300.222.4000.0022.300.213,8920.00%
2023/03/29022.3000.0022.40014,4780.00%
2023/03/280.322.2600.0022.300.315,2340.00%
2023/03/27022.250.522.2022.15-0.515,9710.00%
2023/03/241.222.1600.0022.201.216,8450.01%
2023/03/230.222.25122.1522.25-0.816,9480.00%
2023/03/2200.003.522.1122.10-3.517,062-0.02%
2023/03/210.421.9800.0021.950.417,3000.00%
2023/03/20021.850.421.8021.80-0.417,3690.00%
2023/03/170.821.8500.0021.850.817,4330.00%
2023/03/161.221.67121.7521.700.217,5250.00%
2023/03/150.522.150.822.1022.05-0.317,5260.00%
2023/03/145.321.84122.0021.954.317,7200.02%
2023/03/13122.2000.0022.35117,6730.01%
2023/03/10422.2500.0022.30417,6950.02%
2023/03/09222.6500.0022.65217,6750.01%
2023/03/0600.00122.6522.70-118,443-0.01%
2023/03/030.522.580.522.6522.55018,5600.00%
2023/03/02122.400.522.5022.500.518,8330.00%
2023/03/01122.310.522.5022.400.519,0890.00%
2023/02/22122.75122.7122.75019,1500.00%
2023/02/21122.7000.0022.75119,1170.01%
2023/02/20422.8400.0022.90419,2970.02%
2023/02/1500.00122.7022.60-120,4410.00%
2023/02/14222.7300.0022.80220,5140.01%
2023/02/10122.80122.7522.80020,7320.00%
2023/02/06122.75122.7022.70020,8910.00%
2023/02/03222.73122.8022.75120,9100.00%
2023/02/0200.00222.7022.80-220,926-0.01%
2023/01/31222.73022.9022.50220,7660.01%
2023/01/30123.00123.0023.05020,5280.00%
2023/01/170.422.700.422.6522.70020,0170.00%
2023/01/13122.50122.5022.50019,9530.00%
2023/01/120.522.5500.0022.550.520,1440.00%
2023/01/1100.000.522.5022.45-0.520,1920.00%
2023/01/0900.00222.1522.50-220,160-0.01%
2023/01/0600.000.121.9021.90-0.120,0300.00%
2023/01/050.122.0000.0021.950.120,1980.00%
2022/12/29121.7000.0021.65120,7350.00%
2022/12/28121.8000.0021.95120,8250.00%
2022/12/22221.80121.8522.00121,5150.00%
2022/12/2100.00121.9021.80-121,0620.00%
2022/12/20221.881.322.1321.800.720,6100.00%
2022/12/15122.3500.0022.45118,5280.01%
2022/12/140.522.250.522.2022.30018,5900.00%
2022/12/0900.00122.5022.40-118,685-0.01%
2022/12/08222.1800.0022.30218,7290.01%
2022/12/07122.6000.0022.60118,6690.01%
2022/12/061.322.63222.4822.50-0.718,6920.00%
2022/12/0500.00122.6522.60-118,849-0.01%
2022/12/02222.45222.4522.45018,7070.00%
2022/12/01222.65222.6322.60018,8840.00%
2022/11/30122.451.122.4922.60-0.118,9390.00%
2022/11/29122.3500.0022.50118,6030.01%
2022/11/28022.2018.322.2622.25-18.318,472-0.10%
2022/11/2500.000.722.0722.05-0.718,3530.00%
2022/11/242.122.2200.0022.302.118,3080.01%
2022/11/23221.88322.0322.10-118,184-0.01%
2022/11/2200.001521.4121.60-1517,821-0.08%
2022/11/210.520.9500.0021.100.517,4760.00%
2022/11/180.521.00120.9020.90-0.517,4140.00%
2022/11/1700.001.121.0221.20-1.117,355-0.01%
2022/11/16121.35121.4521.25017,5060.00%
2022/11/15121.050.121.2521.450.917,4300.01%
2022/11/14121.15121.1521.20017,3260.00%
2022/11/1100.001020.8821.20-1017,085-0.06%
2022/11/10120.40220.5020.40-116,633-0.01%
2022/11/09120.3500.0020.50116,7020.01%
2022/11/0700.00020.2020.20016,6880.00%
2022/11/04020.10219.9520.05-216,988-0.01%
2022/11/03519.9500.0020.05517,0980.03%
2022/11/02620.03920.0920.20-317,192-0.02%
2022/11/0100.001119.9920.05-1117,288-0.06%
2022/10/31119.70419.7919.70-317,404-0.02%
2022/10/28419.5800.0019.60417,4560.02%
2022/10/27519.9000.0019.70517,4290.03%
2022/10/260.219.7500.0019.750.217,4630.00%
2022/10/24419.4500.0019.55417,4520.02%
2022/10/21419.3300.0019.45417,3900.02%
2022/10/20519.1300.0019.05517,2060.03%
2022/10/18219.2000.0019.20216,9710.01%
2022/10/17118.90119.0019.10017,2400.00%
2022/10/140.119.2000.0019.100.117,3050.00%
2022/10/070.319.6500.0019.500.317,9510.00%
2022/09/300.419.6500.0019.550.418,2280.00%
2022/09/28119.80119.9019.55018,4480.00%
2022/09/27119.8500.0019.85118,4420.01%
2022/09/26219.9500.0019.90218,3570.01%
2022/09/2200.003.520.1120.05-3.519,226-0.02%
2022/09/20120.50120.4020.50-0.120,6670.00%
2022/09/19120.2500.0020.15121,2980.00%
2022/09/1600.00120.2020.10-121,5160.00%
2022/09/141520.2500.0020.201521,3980.07%
2022/09/1300.00120.7520.60-121,6130.00%
2022/09/0600.00720.6520.85-721,977-0.03%
2022/09/05220.30020.2020.30222,0480.01%
2022/09/01520.0500.0020.05522,2680.02%
2022/08/24120.2500.0020.25122,7750.00%
2022/08/23620.20120.3520.20524,0590.02%
2022/08/22320.62120.6520.60224,3330.01%
2022/08/15120.6500.0020.70126,0480.00%
2022/08/12120.601120.6120.55-1026,188-0.04%
2022/08/1100.00021.3021.20026,3720.00%
2022/08/10120.7000.0020.75126,2420.00%
2022/08/090.120.80120.6020.65-126,2110.00%
2022/08/08120.75120.6020.80026,3240.00%
2022/08/03120.1000.0020.15126,8880.00%
2022/08/02120.20120.1520.15027,2150.00%
2022/08/0100.00120.2020.30-127,3970.00%
2022/07/291120.22220.1820.00927,5570.03%
2022/07/28320.03420.0520.10-127,4820.00%
2022/07/26119.85119.9019.90027,5250.00%
2022/07/25119.90120.0019.85027,5760.00%
2022/07/21119.10119.2019.40027,7330.00%
2022/07/20519.2800.0019.25527,8520.02%
2022/07/19519.13219.1019.20328,0660.01%
2022/07/15218.981419.4318.80-1228,120-0.04%
2022/07/1400.00219.6819.55-227,997-0.01%
2022/07/13119.55219.7519.75-128,0870.00%
2022/07/12319.02219.1319.10127,9100.00%
2022/07/11119.50119.6019.50027,7580.00%
2022/07/0700.00119.5519.85-127,7940.00%
2022/07/06419.54219.8519.40227,5870.01%
2022/07/05320.08820.0420.10-527,527-0.02%
2022/07/0400.00119.5519.65-127,4320.00%
2022/07/011719.65119.9519.601627,7060.06%
2022/06/30520.02619.9019.70-127,7210.00%
2022/06/296.220.3100.0020.256.227,2390.02%
2022/06/281521.0500.0020.901526,8730.06%
2022/06/27223.4500.0023.30225,9680.01%
2022/06/24223.3300.0023.45225,3490.01%
2022/06/23623.1000.0023.10625,2580.02%
2022/06/22523.1000.0023.10525,2600.02%
2022/06/20522.621022.8022.80-525,260-0.02%
2022/06/17122.85122.9022.90025,1470.00%
2022/06/16223.4000.0023.10224,8830.01%
2022/06/14223.0500.0023.10225,4180.01%
2022/06/13123.1000.0023.10125,5880.00%
2022/06/024.123.5000.0023.504.125,8290.02%
2022/06/01123.8500.0023.70126,2710.00%
2022/05/3000.00523.4523.90-524,846-0.02%
2022/05/27623.11123.1523.15524,5520.02%
2022/05/26223.1500.0022.90224,4590.01%
2022/05/25223.0500.0023.05224,5340.01%
2022/05/24223.3500.0023.30224,7580.01%
2022/05/23123.0000.0023.90124,4570.00%
2022/05/19523.40123.5523.35424,0790.02%
2022/05/181124.09223.8024.05923,8460.04%
2022/05/16623.5100.0024.00623,8100.03%
2022/05/126.523.8200.0023.656.523,7180.03%
2022/05/11324.4500.0024.45323,5530.01%
2022/05/10124.5000.0024.75123,3660.00%
2022/05/097.525.0100.0025.007.523,0840.03%
2022/05/06125.5500.0025.60122,9680.00%
2022/04/2900.00126.1526.15-123,7050.00%
2022/04/28225.7800.0026.00224,0700.01%
2022/04/27225.7800.0025.75223,9860.01%
2022/04/2600.001026.2026.15-1023,937-0.04%
2022/04/25226.0000.0026.25223,8490.01%
2022/04/22126.2000.0026.65123,4260.00%
2022/04/18126.3000.0026.35123,6030.00%
2022/04/14226.6000.0026.55223,7260.01%
2022/04/13126.80126.8026.95023,6950.00%
2022/04/12126.6500.0026.75123,7120.00%
2022/04/110.226.8000.0026.800.223,6960.00%
2022/04/08126.80226.9526.85-123,5340.00%
2022/04/071126.95427.0026.70723,4730.03%
2022/04/01126.4000.0026.60122,9730.00%
2022/03/29525.9000.0026.05522,1510.02%
2022/03/28325.7300.0025.90321,9820.01%
2022/03/25225.8000.0025.75221,8120.01%
2022/03/24125.9500.0026.00121,6150.00%
2022/03/23126.0000.0026.10121,5390.00%
2022/03/22625.9500.0026.00621,1640.03%
2022/03/21526.1300.0026.10520,8390.02%
2022/03/1600.00125.5025.60-120,0540.00%
2022/03/15124.5500.0024.65119,8860.01%
2022/03/091024.2500.0024.201020,3420.05%
2022/03/080.624.2500.0024.200.620,3780.00%
2022/02/2500.00124.8524.85-120,9060.00%
2022/02/1800.00625.4025.40-619,988-0.03%
2022/02/1600.00125.2525.35-119,805-0.01%
2022/02/15125.3000.0025.20119,7510.01%
2022/02/11525.5000.0025.60519,4870.03%
2022/02/08125.80125.7525.80020,4490.00%
2022/02/07625.36125.5025.50520,2530.02%
2022/01/2600.00125.2525.25-119,784-0.01%
2022/01/1300.001026.1526.30-1018,018-0.06%
2022/01/12125.8000.0025.90117,5810.01%
2022/01/1100.00725.8925.85-717,434-0.04%
2021/12/30525.3000.0025.30516,6720.03%
2021/12/13125.05125.0025.00017,6670.00%
2021/12/09125.00225.2025.00-117,681-0.01%
2021/12/010.224.1000.0024.350.216,9880.00%
2021/11/23224.8000.0024.75215,6030.01%
2021/11/2200.001.325.0425.00-1.315,568-0.01%
2021/11/09124.4500.0024.20119,2390.01%
2021/11/0300.00224.4524.50-222,108-0.01%
2021/11/02124.4500.0024.35122,2230.00%
2021/10/2900.00224.5524.70-222,215-0.01%
2021/10/250.124.6000.0024.600.122,3910.00%
2021/10/040.224.20024.2524.200.226,5560.00%
2021/10/01124.153524.1524.20-3427,824-0.12%
2021/09/27224.6500.0024.80230,3270.01%
2021/09/240.124.6500.0024.650.130,5800.00%
2021/09/23124.5500.0024.80131,1000.00%
2021/09/22224.2800.0024.30231,3480.01%
2021/09/0900.001724.5024.60-1732,075-0.05%
2021/09/0800.00124.5524.65-132,0560.00%
2021/09/0600.0010.124.5024.50-10.131,733-0.03%
2021/09/010.224.8500.0024.900.231,5270.00%
2021/08/31124.7000.0025.00131,4150.00%
2021/08/241024.3500.0024.451031,2960.03%
2021/08/231024.0500.0024.151031,2320.03%
2021/08/2000.00123.6023.65-131,2530.00%
2021/08/172.123.5100.0023.702.129,8060.01%
2021/08/1600.00124.1024.05-129,4380.00%
2021/08/130.824.20123.8523.70-0.229,0310.00%
2021/08/120.124.2500.0024.400.128,2590.00%
2021/08/11924.59124.2024.25827,8630.03%
2021/08/0900.002025.6025.80-2025,465-0.08%
2021/08/0200.00325.5525.65-329,563-0.01%
2021/07/303525.30225.2525.403329,7210.11%
2021/07/2900.00125.3025.35-129,8910.00%
2021/07/271025.3000.0025.201030,4760.03%
2021/07/21225.4000.0025.40231,4120.01%
2021/07/190.625.8000.0025.800.631,7680.00%
2021/07/15525.3000.0025.45532,4710.02%
2021/07/12125.5000.0025.50133,6200.00%
2021/07/09425.5500.0025.55433,5620.01%
2021/07/07227.3000.0027.00231,3270.01%
2021/07/061327.56427.5627.50930,6010.03%
2021/07/0500.00227.1027.10-229,965-0.01%
2021/07/0200.00226.6026.50-229,310-0.01%
2021/06/3000.005.326.9026.85-5.328,836-0.02%
2021/06/2800.00426.6026.40-428,485-0.01%
2021/06/2500.004426.4426.45-4428,490-0.15%
2021/06/224425.1000.0025.354428,1000.16%
2021/06/1700.002325.3025.45-2328,248-0.08%
2021/06/1600.001225.6025.40-1228,518-0.04%
2021/06/0900.003325.5025.50-3328,920-0.11%
2021/06/0800.00025.8025.85028,9790.00%
2021/06/073425.6000.0025.503429,2500.12%
2021/06/0300.003326.0526.00-3329,915-0.11%
2021/06/0200.000.525.7525.95-0.529,8210.00%
2021/05/2800.00125.5025.60-130,1620.00%
2021/05/2713.725.15324.9025.2010.730,1770.04%
2021/05/26525.0500.0025.15530,3640.02%
2021/05/251025.1500.0025.051030,7100.03%
2021/05/2400.00924.7825.00-930,743-0.03%
2021/05/21224.7000.0024.65230,9460.01%
2021/05/142924.2600.0024.302930,6350.09%
2021/05/12125.55524.4024.50-429,615-0.01%
2021/05/0700.00025.8525.90027,6880.00%
2021/05/0600.002.225.6525.70-2.227,753-0.01%
2021/05/0400.00125.6525.05-127,7120.00%
2021/05/0300.00125.9525.50-127,3390.00%
2021/04/27126.402.126.3626.35-1.127,2060.00%
2021/04/2600.00126.1626.50-127,2130.00%
2021/04/231026.00325.9025.90727,1490.03%
2021/04/2200.00126.5025.95-127,2370.00%
2021/04/210.425.7000.0025.700.426,9430.00%
2021/04/2000.001.425.7526.00-1.426,736-0.01%
2021/04/19325.7800.0026.10326,7070.01%
2021/04/13123.3000.0023.15127,1030.00%
2021/04/0900.0040.523.0023.00-40.527,048-0.15%
2021/04/07122.6000.0022.60127,6220.00%
2021/04/0600.001022.6022.50-1027,701-0.04%
2021/03/31422.6300.0022.50427,5240.01%
2021/03/3000.00122.6022.65-127,2210.00%
2021/03/2900.002.422.3022.35-2.427,001-0.01%
2021/03/25022.30522.2022.30-527,069-0.02%
2021/03/19121.7000.0021.65126,7770.00%
2021/03/1800.002921.9021.90-2926,807-0.11%
2021/03/17121.805021.7521.80-4927,337-0.18%
2021/03/16221.8800.0021.90227,7170.01%
2021/03/15121.9500.0021.90127,9540.00%
2021/03/1100.00121.9521.85-128,3440.00%
2021/03/10121.700.121.8521.850.928,2210.00%
2021/03/095021.5500.0021.655028,0800.18%
2021/02/26121.3500.0021.25127,9310.00%
2021/02/2500.000.221.7022.00-0.227,5120.00%
2021/02/242021.652021.6021.60027,6850.00%
2021/02/2300.00221.5521.65-227,761-0.01%
2021/02/1800.00221.4021.40-228,157-0.01%
2021/02/0200.00020.7020.65028,9270.00%
2021/01/251720.9000.0020.851727,9060.06%
2021/01/2200.00120.7520.75-127,8600.00%
2021/01/2100.00321.0021.00-327,613-0.01%
2021/01/20120.85120.6520.65027,3140.00%
2021/01/18520.90521.0021.00026,6070.00%
2021/01/1200.00321.6021.25-325,327-0.01%
2021/01/1100.00121.7021.90-124,8350.00%
2021/01/0800.00221.2021.35-224,160-0.01%
2021/01/07321.009.121.0721.00-6.123,651-0.03%
2021/01/06121.00520.9520.65-423,176-0.02%
2021/01/052020.5500.0020.552022,5440.09%
2021/01/0400.00520.5020.45-522,539-0.02%
2020/12/3100.00120.6520.55-122,4510.00%
2020/12/3000.00320.3020.40-322,175-0.01%
2020/12/2800.006.219.7519.80-6.221,822-0.03%
2020/12/18519.6500.0019.55522,8500.02%
2020/12/17119.7000.0019.65123,0430.00%
2020/12/1600.001.519.7019.80-1.523,204-0.01%
2020/12/14119.90619.9019.85-523,077-0.02%
2020/12/1100.001519.7719.80-1522,937-0.07%
2020/12/1000.00119.5519.40-122,2350.00%
2020/12/08119.30119.3019.35021,7370.00%
2020/12/0200.00119.3019.40-121,7370.00%
2020/11/302019.181019.2019.101022,2110.05%
2020/11/271519.18219.2319.301321,8630.06%
2020/11/26819.1500.0019.25822,0980.04%
2020/11/2500.00119.2019.25-122,3120.00%
2020/11/23119.2500.0019.40121,9660.00%
2020/11/201019.0000.0019.051021,7740.05%
2020/11/1800.00119.0019.05-121,8270.00%
2020/11/16518.8000.0018.80522,2300.02%
2020/11/1200.001918.7018.60-1922,661-0.08%
2020/11/111019.001118.9519.05-122,8740.00%
2020/11/1000.001.818.5718.60-1.822,416-0.01%
2020/11/0900.001018.3518.35-1022,141-0.05%
2020/11/0400.001418.1418.15-1423,273-0.06%
2020/10/301017.6000.0017.751024,2980.04%
2020/10/29317.6500.0017.65324,4200.01%
2020/10/271017.9000.0018.001025,2230.04%
2020/10/231118.10118.1017.951026,0320.04%
2020/10/2100.00117.8517.85-126,2980.00%
2020/10/1200.00218.2018.20-227,287-0.01%
2020/10/0600.00118.0018.20-128,2470.00%
2020/09/302117.7000.0017.802128,6770.07%
2020/09/28117.50117.5017.70029,4920.00%
2020/09/241217.3700.0017.151229,5660.04%
2020/09/23117.7500.0017.70129,0370.00%
2020/09/22517.9500.0017.75528,9060.02%
2020/09/1800.00118.2518.30-129,3310.00%
2020/09/16118.3000.0018.35130,1010.00%
2020/09/1400.000.718.3018.25-0.730,8650.00%
2020/09/111418.2500.0018.301431,1530.04%
2020/09/09218.1500.0018.20232,1650.01%
2020/09/08318.2500.0018.30332,5170.01%
2020/09/07518.3000.0018.25533,2070.02%
2020/09/03718.48218.4518.40534,8010.01%
2020/09/02118.2500.0018.30135,1080.00%
2020/09/01118.3000.0018.30135,6680.00%
2020/08/28318.3500.0018.30335,7660.01%
2020/08/2500.00118.5018.45-136,5200.00%
2020/08/24118.4500.0018.45137,6170.00%
2020/08/17618.762018.7318.80-1437,137-0.04%
2020/08/121018.9500.0019.051036,8860.03%
2020/08/1100.001219.2419.15-1236,645-0.03%
2020/08/1000.00519.3019.15-536,696-0.01%
2020/08/0600.001018.6018.65-1035,980-0.03%
2020/08/0500.001718.2518.25-1735,709-0.05%
2020/07/302018.3300.0018.352036,2030.06%
2020/07/29118.40518.4018.30-436,146-0.01%
2020/07/2300.001018.2018.20-1036,658-0.03%
2020/07/2200.00418.3018.30-436,791-0.01%
2020/07/210.118.2000.0018.150.136,8010.00%
2020/07/20418.151018.2018.15-636,791-0.02%
2020/07/1300.001118.3018.30-1136,616-0.03%
2020/07/0900.003418.2118.10-3436,534-0.09%
2020/07/0600.00518.0118.00-535,682-0.01%
2020/07/0300.003617.7517.90-3635,464-0.10%
2020/07/0100.003217.5517.60-3235,663-0.09%
2020/06/30117.4500.0017.45135,8400.00%
2020/06/291317.5100.0017.451335,8240.04%
2020/06/24118.4000.0018.40135,1730.00%
2020/06/23518.2000.0018.20534,9640.01%
2020/06/191018.1500.0018.151034,8060.03%
2020/06/177518.5400.0018.507534,2200.22%
2020/06/16218.303818.1518.30-3634,300-0.10%
2020/06/15618.0000.0017.95634,5090.02%
2020/06/12117.55117.8517.85034,4640.00%
2020/06/114618.4400.0018.054634,2310.13%
2020/06/10418.40118.4018.50333,4180.01%
2020/06/09818.1900.0018.15833,1570.02%
2020/06/05517.5000.0017.50532,0540.02%
2020/06/034017.304017.3017.35031,7940.00%
2020/06/0200.00516.9517.00-531,531-0.02%
2020/05/29416.2900.0016.25431,0290.01%
2020/05/274016.654016.7516.65029,8180.00%
2020/05/214116.304116.3016.40029,0460.00%
2020/05/2000.004016.2016.20-4028,867-0.14%
2020/05/1900.00116.4516.25-128,7170.00%
2020/05/15216.3000.0016.25228,2870.01%
2020/05/14416.4500.0016.30427,8820.01%
2020/05/122016.6000.0016.502027,1790.07%
2020/05/04716.5400.0016.50725,6020.03%
2020/04/301017.2000.0017.101025,5570.04%
2020/04/284216.4900.0016.404225,1490.17%
2020/04/24216.202916.1016.10-2725,180-0.11%
2020/04/2300.00316.1516.15-325,129-0.01%
2020/04/22115.90715.9916.00-624,952-0.02%
2020/04/2100.003016.1516.10-3024,786-0.12%
2020/04/20716.80716.9016.75024,5720.00%
2020/04/173016.901017.1516.852024,6040.08%
2020/04/161016.8500.0016.801024,2910.04%
2020/04/13216.1000.0016.05223,4150.01%
2020/04/08115.7000.0015.70122,9640.00%
2020/04/06115.35415.5015.50-322,683-0.01%
2020/04/01315.3500.0015.30322,5050.01%
2020/03/3100.00515.6015.55-522,246-0.02%
2020/03/30415.54215.7015.60221,9540.01%
2020/03/27216.105716.0416.00-5521,881-0.25%
2020/03/261215.6400.0015.601221,4720.06%
2020/03/253915.8000.0015.753921,6330.18%
2020/03/23114.5000.0014.20120,9640.00%
2020/03/20314.7500.0015.25320,8250.01%
2020/03/17115.951.715.7115.60-0.719,3410.00%
2020/03/13316.1200.0017.40318,1470.02%
2020/03/12217.4500.0017.50217,4580.01%
2020/03/09118.5000.0018.40116,8270.01%
2020/03/053119.353119.4519.50016,2530.00%
2020/03/03219.0300.0019.20215,8880.01%
2020/03/023218.423119.0518.95115,7160.01%
2020/02/27319.3200.0019.20315,8820.02%
2020/02/263019.606019.6019.50-3015,639-0.19%
2020/02/25119.8000.0019.75115,3450.01%
2020/02/212920.3000.0020.252915,1970.19%
2020/02/173020.056020.0520.15-3014,958-0.20%
2020/02/1400.00220.1020.15-215,026-0.01%
2020/02/123020.154020.3020.05-1014,952-0.07%
2020/02/112220.302220.4020.30014,8590.00%
2020/02/103020.353020.2020.40014,7780.00%
2020/02/07520.2500.0020.30514,9770.03%
2020/02/064020.2600.0020.254015,0220.27%
2020/02/053020.056020.1420.20-3014,693-0.20%
2020/02/0400.003419.7420.05-3414,572-0.23%
2020/01/31319.507.119.5519.70-4.114,092-0.03%
2020/01/30720.20720.3019.35013,8760.00%
2020/01/20720.6500.0020.65713,2810.05%
2020/01/1600.000.320.3520.40-0.313,1220.00%
2020/01/1500.000.120.3020.40-0.113,1570.00%
2020/01/1400.003020.2520.35-3013,092-0.23%
2020/01/133020.1000.0020.203012,8680.23%
2020/01/09519.9000.0020.00513,1850.04%
2020/01/081019.901019.8019.80013,1730.00%
2020/01/0700.003019.9019.90-3013,182-0.23%
2020/01/063020.1000.0019.953013,2180.23%
2020/01/023020.203020.1520.20013,3720.00%
2019/12/3000.003820.4420.40-3813,160-0.29%
2019/12/271020.4000.0020.451013,3110.08%
2019/12/26120.30320.2520.30-213,251-0.02%
2019/12/252920.252020.2520.25913,4730.07%
2019/12/2400.002820.3520.30-2813,595-0.21%
2019/12/232820.152820.2520.35013,5880.00%
2019/12/203820.34320.2520.353513,6340.26%
2019/12/17320.002820.1520.15-2513,496-0.19%
2019/12/1611.520.0700.0020.0511.513,4200.09%
2019/12/132720.2500.0020.252713,2630.20%
2019/12/12519.952719.8519.85-2212,993-0.17%
2019/12/112319.952919.8519.95-612,857-0.05%
2019/12/10519.7500.0019.85512,8880.04%
2019/12/09119.8500.0019.90112,9640.01%
2019/12/062819.9000.0019.902813,2000.21%
2019/12/05119.7000.0019.65113,5070.01%
2019/11/29219.8000.0019.75213,6250.01%
2019/11/2800.003020.0020.00-3013,629-0.22%
2019/11/27119.9000.0020.05114,1830.01%
2019/11/26119.8500.0019.85114,4780.01%
2019/11/252619.8500.0019.902614,1590.18%
2019/11/21119.803219.7519.75-3114,754-0.21%
2019/11/203120.0000.0020.003114,9230.21%
2019/11/1900.00519.9519.85-514,929-0.03%
2019/11/1800.000.219.9020.00-0.215,1720.00%
2019/11/15219.8000.0019.85215,6900.01%
2019/11/1400.001019.8519.80-1015,865-0.06%
2019/11/1300.003119.8019.80-3116,101-0.19%
2019/11/123119.902.319.8619.9028.716,2140.18%
2019/11/0800.003319.9019.90-3316,395-0.20%
2019/11/073519.950.819.9519.9534.216,6740.21%
2019/11/064219.993219.9519.951016,7230.06%
2019/11/0500.001219.3219.60-1216,526-0.07%
2019/11/041119.16319.1519.30816,4970.05%
2019/11/013519.053519.0019.05016,5650.00%
2019/10/313519.103719.1519.05-216,643-0.01%
2019/10/2400.003418.8519.00-3416,786-0.20%
2019/10/233418.9000.0018.853416,9020.20%
2019/10/2200.00319.0019.00-316,851-0.02%
2019/10/183318.903318.8018.80016,8120.00%
2019/10/1600.00118.6518.75-116,264-0.01%
2019/10/1400.004118.2518.65-4116,557-0.25%
2019/10/094118.0500.0018.054116,4390.25%
2019/10/0800.004118.5018.40-4116,317-0.25%
2019/10/044118.2500.0018.254116,3520.25%
2019/10/014018.354018.4518.60016,2070.00%
2019/09/2700.000.418.5018.50-0.416,0050.00%
2019/09/24218.7000.0018.75216,4340.01%
2019/09/184119.003919.0519.15216,4060.01%
2019/09/1200.001.319.1119.10-1.316,872-0.01%
2019/09/0900.0060.418.7619.00-60.417,152-0.35%
2019/09/064018.4500.0018.654016,8640.24%
2019/08/2600.001018.1018.25-1016,327-0.06%
2019/08/2200.00418.4118.50-416,138-0.02%
2019/08/2100.002018.5018.40-2016,663-0.12%
2019/08/2000.001018.5018.50-1016,517-0.06%
2019/08/1900.0010018.0518.00-10016,026-0.62%
2019/08/1600.0010017.8017.60-10015,940-0.63%
2019/08/071016.850.717.0517.009.315,5670.06%
2019/08/061016.704316.8516.85-3315,609-0.21%
2019/08/054317.1000.0017.054315,5700.28%
2019/08/022017.1500.0017.052015,4860.13%
2019/08/012017.3300.0017.352015,3940.13%
2019/07/263017.4000.0017.353015,5760.19%
2019/07/234117.608217.6017.60-4115,543-0.26%
2019/07/194117.7000.0017.604115,5470.26%
2019/07/163017.5800.0017.603015,3630.20%
2019/07/1200.00218.0518.05-215,077-0.01%
2019/07/1000.004117.9018.00-4115,157-0.27%
2019/07/091517.8300.0017.901515,1010.10%
2019/07/0300.00517.7717.75-515,651-0.03%
2019/07/014118.7000.0018.954115,7170.26%
2019/06/2000.00218.8518.85-215,364-0.01%
2019/06/1900.004018.4518.60-4015,201-0.26%
2019/06/18318.0000.0018.10314,8380.02%
2019/06/174018.0000.0018.054015,0270.27%
2019/06/1100.00218.0518.05-215,587-0.01%
2019/06/0600.003.118.0018.05-3.115,933-0.02%
2019/06/0300.00117.9017.95-115,956-0.01%
2019/05/2900.00117.5017.50-116,353-0.01%
2019/05/2810.217.3000.0017.3010.216,5890.06%
2019/05/273017.3700.0017.403016,3500.18%
2019/05/141017.2500.0017.251017,1520.06%
2019/05/13117.5500.0017.45117,3730.01%
2019/05/091017.6000.0017.551017,9660.06%
2019/05/081017.8000.0017.801017,9750.06%
2019/05/0300.004017.8518.00-4018,229-0.22%
2019/04/304017.90517.9017.903518,3940.19%
2019/04/29217.7500.0017.80218,5920.01%
2019/04/1700.00117.8517.90-120,3180.00%
2019/04/0900.003017.8017.80-3020,526-0.15%
2019/04/0100.004117.5517.55-4120,339-0.20%
2019/03/254017.4000.0017.504020,6520.19%
2019/03/1500.004217.7517.85-4220,941-0.20%
2019/03/14117.8000.0017.70120,9420.00%
2019/03/134117.851117.8517.903021,2490.14%
2019/03/121117.6500.0017.651121,1540.05%
2019/03/0800.00117.5517.40-122,1410.00%
2019/03/064217.454217.5517.50022,4150.00%
2019/03/0500.000.417.3517.45-0.422,4130.00%
2019/02/2500.00117.3517.40-121,6080.00%
2019/02/2200.001117.2017.35-1121,719-0.05%
2019/02/181117.1500.0017.151121,7660.05%
2019/02/1500.004217.0516.85-4221,857-0.19%
2019/02/144217.10117.1017.104121,8220.19%
2019/02/1300.001617.0517.05-1621,736-0.07%
2019/02/1200.0013.517.0117.00-13.521,537-0.06%
2019/01/3000.00517.0017.00-521,246-0.02%
2019/01/2900.00116.9016.95-120,9480.00%
2019/01/2800.00416.9016.95-420,879-0.02%
2019/01/2400.001216.7916.80-1220,738-0.06%
2019/01/2300.00216.5016.55-220,590-0.01%
2019/01/2200.00116.5016.50-120,2680.00%
2019/01/1600.00316.2316.25-320,207-0.01%
2019/01/1500.005816.0516.15-5820,473-0.28%
2019/01/144315.8500.0015.804320,0040.21%
2019/01/114415.6510915.8115.85-6520,153-0.32% 大賣/
2019/01/10115.604515.6015.70-4419,849-0.22%
2019/01/095715.71215.7015.705519,7930.28%
2019/01/0700.001315.3015.50-1319,678-0.07%
2019/01/041315.2000.0015.101319,7650.07%
2018/12/2600.00215.0515.10-221,299-0.01%
2018/12/1300.000.315.4515.45-0.322,1540.00%
2018/11/1400.001315.5515.60-1319,550-0.07%
2018/11/131315.3500.0015.401319,6990.07%
2018/11/1200.001315.7015.55-1320,406-0.06%
2018/11/081315.6000.0015.601321,1990.06%
2018/11/0700.006015.4115.55-6021,586-0.28%
2018/11/066015.4300.0015.406021,7840.28%
2018/11/0100.00115.0014.95-125,3310.00%
2018/10/2900.001315.1014.60-1326,814-0.05%
2018/10/25114.7500.0014.55127,0900.00%
2018/10/2300.004014.9114.95-4027,413-0.15%
2018/10/2200.000.314.9515.00-0.327,0560.00%
2018/10/194714.95714.8014.804027,1470.15%
2018/10/1700.00114.8514.70-127,0760.00%
2018/10/16114.5000.0014.55127,0570.00%
2018/10/1200.004914.7014.95-4926,810-0.18%
2018/10/115015.256815.5714.95-1826,482-0.07%
2018/10/091915.93116.0015.901825,7270.07%
2018/10/084216.0500.0016.054225,5380.16%
2018/10/0100.001016.1516.10-1024,858-0.04%
2018/09/282016.0000.0016.102025,0500.08%
2018/09/2700.006715.9416.30-6724,884-0.27%
2018/09/255915.962.515.9816.0056.525,4270.22%
2018/09/211615.9100.0016.001625,2840.06%
2018/09/191415.251515.3615.50-124,6210.00%
2018/09/17315.252.115.2015.250.924,5300.00%
2018/09/07114.9500.0015.05125,5730.00%
2018/08/1600.0010015.0015.10-10026,529-0.38%
2018/08/1500.0013.515.1015.20-13.526,212-0.05%
2018/08/1400.00115.1015.20-125,9890.00%
2018/08/1000.004515.3515.40-4525,240-0.18%
2018/08/0900.00205.515.4015.45-205.524,744-0.83% 大賣/鉅額交易
2018/08/0800.0050.515.0015.15-50.523,151-0.22%
2018/08/0700.0032114.6014.55-32121,797-1.47% 大賣/鉅額交易
2018/08/0100.00114.1014.05-120,5690.00%
2018/07/2400.00413.5813.65-420,859-0.02%
2018/07/032613.6400.0013.552623,5860.11%
2018/06/271013.7000.0013.701022,8490.04%
2018/06/264513.7500.0013.754522,8290.20%
2018/06/251013.9000.0013.851022,7430.04%
2018/06/2221513.8500.0014.0021522,8210.94% 大買/鉅額交易
2018/06/21513.9500.0013.90522,5950.02%
2018/06/198514.0000.0013.808523,0290.37%
2018/06/14114.0000.0014.00122,2390.00%
2018/06/1100.001514.5514.55-1522,307-0.07%
2018/06/071614.54114.4514.501522,0850.07%
2018/06/0600.0020114.4514.45-20122,184-0.91% 大賣/鉅額交易
2018/05/3111013.7500.0014.1011021,4180.51% 大買/鉅額交易
2018/05/3010213.8000.0013.7510220,8980.49% 大買/鉅額交易
2018/05/1700.00314.4514.45-322,276-0.01%
2018/05/1400.00514.5014.45-523,434-0.02%
2018/05/0300.00314.4514.45-323,388-0.01%
2018/05/0200.001414.5014.55-1423,338-0.06%
2018/04/2700.008014.1714.25-8023,192-0.34%
2018/04/265014.0530014.1514.15-25023,079-1.08% 大賣/鉅額交易
2018/04/1300.00513.8013.80-524,459-0.02%
2018/03/280.713.4000.0013.400.723,1440.00%
2018/03/2200.00166.213.6013.60-166.222,837-0.73% 大賣/鉅額交易
2018/03/2010013.3500.0013.4010022,8950.44%
2018/03/121613.352213.3013.40-622,391-0.03%
2018/03/05113.0500.0013.00123,6880.00%
2018/03/021613.0000.0012.951623,5850.07%
2018/03/012013.1500.0013.152022,8920.09%
2018/02/2600.001013.3513.25-1023,042-0.04%
2018/02/233013.2500.0013.253023,0270.13%
2018/02/22213.1000.0013.15223,4930.01%
2018/02/1210013.15513.1113.059523,9150.40%
2018/02/09512.9700.0012.95523,7610.02%
2018/02/085013.1000.0013.155023,5170.21%
2018/02/07313.1000.0013.05323,3570.01%
2018/02/061213.1110013.0012.90-8823,292-0.38%
2018/02/055113.6000.0013.605122,8180.22%
2018/02/022513.9000.0013.902522,3380.11%
2018/02/012914.0000.0013.952922,2720.13%
2018/01/3110013.954.213.9014.0095.822,1060.43%
2018/01/295014.2000.0014.205021,7660.23%
2018/01/2200.005014.3014.25-5021,197-0.24%
2018/01/195114.2500.0014.305121,2190.24%
2018/01/1600.003014.2014.20-3020,439-0.15%
2018/01/1500.0012414.3014.25-12420,326-0.61% 大賣/鉅額交易
2018/01/1200.005014.2014.15-5019,863-0.25%
2018/01/10514.0000.0013.95519,3200.03%
2018/01/083014.0000.0014.053018,8130.16%
2018/01/035013.958013.9313.95-3018,758-0.16%
元大人壽關注客戶家庭財務安全 舉辦保險金信託講座UDN聯合新聞網－3天前
元大金控（2885）旗下元大人壽指出，國人普遍善用保險商品進行風險轉嫁、資產配置及財富傳承，然而當保險事故發生時，理賠金......詳全文
公司治理成績斐然 元大金、元大期再獲證交所評鑑前5%UDN聯合新聞網－4天前
完善的公司治理為企業永續經營的基石，元大金控（2885）與子公司元大期貨（6023）落實誠信經營、深化公司永續治理文化，......詳全文
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－2024/05/17
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
元大金 相關文章