神基 (3005)-致和-高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
4,312張
產業
上市電腦週邊類股▲1.07%
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	110.00	0	0.00	113.00	2	13,140	0.02%
2024/06/07	0	0.00	0	111.30	112.50	0	14,322	0.00%
2024/06/06	2	112.50	0	0.00	111.00	2	14,444	0.01%
2024/06/05	0	116.00	0	0.00	113.50	0	14,360	0.00%
2024/06/04	0	0.00	2	115.00	115.50	-2	14,511	-0.01%
2024/06/03	0	0.00	2	115.00	115.00	-2	14,877	-0.01%
2024/05/31	0	0.00	3	114.00	114.00	-3	15,084	-0.02%
2024/05/30	3	112.33	0	0.00	112.50	3	15,248	0.02%
2024/05/29	0	115.50	0	0.00	114.00	0	15,642	0.00%
2024/05/28	20	113.78	15	113.50	113.50	5	15,975	0.03%
2024/05/27	4	113.25	0	114.50	113.50	4	16,096	0.02%
2024/05/24	4	112.50	0	113.50	113.00	4	16,446	0.02%
2024/05/23	0	0.00	4	117.00	114.50	-4	16,604	-0.02%
2024/05/22	31	114.68	2	117.00	116.50	29	16,616	0.17%
2024/05/21	2	116.75	4	111.00	116.50	-2	16,733	-0.01%
2024/05/20	1	104.50	2	108.50	107.50	-1	16,742	-0.01%
2024/05/17	0	106.00	0	0.00	104.00	0	16,681	0.00%
2024/05/16	0	0.00	4	107.00	105.50	-4	16,656	-0.02%
2024/05/15	1	106.50	0	0.00	106.50	1	16,649	0.01%
2024/05/14	3	108.67	1	107.50	107.50	2	16,665	0.01%
2024/05/13	3	107.00	0	0.00	106.50	3	16,533	0.02%
2024/05/09	0	0.00	1	104.00	104.00	-1	16,407	-0.01%
2024/05/08	0	104.00	1	104.50	104.50	-1	16,431	-0.01%
2024/05/07	2	103.00	0	103.00	104.00	2	16,479	0.01%
2024/05/02	2	106.50	0	0.00	107.50	2	16,796	0.01%
2024/04/25	0	108.50	0	0.00	107.00	0	16,898	0.00%
2024/04/19	2.1	107.76	0	108.00	107.00	2.1	16,686	0.01%
2024/04/17	1	110.50	0	0.00	111.00	1	16,499	0.01%
2024/04/16	1	113.00	0	112.00	110.00	1	16,399	0.01%
2024/04/15	0	0.00	2	116.50	115.00	-2	16,239	-0.01%
2024/04/12	1	118.00	0	0.00	119.00	1	16,132	0.01%
2024/04/11	2	121.50	0	0.00	119.50	2	16,059	0.01%
2024/04/10	1	120.00	0	0.00	120.00	1	15,977	0.01%
2024/04/09	2	123.00	0	0.00	122.00	2	15,915	0.01%
2024/04/08	1	124.00	0	0.00	124.00	1	15,937	0.01%
2024/04/01	1	128.50	1	129.00	128.50	0	15,905	0.00%
2024/03/29	0.1	128.00	1	128.50	127.50	-0.9	15,772	-0.01%
2024/03/28	1.1	133.27	1.1	140.29	133.00	0	15,617	0.00%
2024/03/27	1.2	150.29	1	149.50	149.50	0.2	15,297	0.00%
2024/03/26	5	146.10	1	145.50	146.00	4	15,052	0.03%
2024/03/25	0	0.00	1	150.00	144.00	-1	14,951	-0.01%
2024/03/22	4.1	146.49	1	147.50	145.50	3.1	14,884	0.02%
2024/03/21	9	154.67	5	151.00	150.00	4	14,746	0.03%
2024/03/20	2	151.00	2	150.50	155.50	0	14,312	0.00%
2024/03/19	1	138.00	0	0.00	141.50	1	13,880	0.01%
2024/03/18	1	133.00	0	0.00	130.50	1	13,395	0.01%
2024/03/15	0.1	129.50	2	128.50	130.00	-1.9	13,279	-0.01%
2024/03/14	7.5	133.83	3	133.67	132.00	4.5	13,051	0.03%
2024/03/13	0	0.00	15	137.50	134.00	-15	12,566	-0.12%
2024/03/12	0	0.00	3	127.67	128.00	-3	11,999	-0.03%
2024/03/08	1	123.50	0	0.00	120.00	1	11,906	0.01%
2024/03/07	2	124.50	0	0.00	124.50	2	11,870	0.02%
2024/03/06	0	0.00	1	128.50	128.50	-1	11,531	-0.01%
2024/03/04	1	122.00	1	121.50	122.00	0	11,238	0.00%
2024/03/01	0	0.00	5	129.90	131.00	-5	10,833	-0.05%
2024/02/27	1	119.00	0	0.00	122.00	1	10,325	0.01%
2024/02/26	1	122.50	1	120.50	121.50	0	10,042	0.00%
2024/02/23	19	115.74	0	0.00	114.00	19	10,125	0.19%
2024/02/22	1	124.00	0	0.00	119.00	1	10,401	0.01%
2024/02/20	0	0.00	1	116.50	117.00	-1	10,033	-0.01%
2024/02/01	0.1	103.50	0.1	103.22	103.50	0	9,791	0.00%
2024/01/26	1	112.00	2	109.00	105.00	-1	9,693	-0.01%
2024/01/25	2	106.50	0	0.00	113.00	2	9,469	0.02%
2024/01/24	0	110.50	2	108.50	107.00	-2	9,248	-0.02%
2024/01/22	0.1	107.00	0	0.00	109.00	0.1	9,047	0.00%
2024/01/19	0	105.50	0	0.00	105.00	0	8,987	0.00%
2024/01/18	0	0.00	0	103.18	104.50	0	8,981	0.00%
2024/01/17	0	106.41	0	0.00	105.00	0	8,979	0.00%
2024/01/16	0	106.69	0	0.00	106.50	0	8,985	0.00%
2024/01/15	0	106.50	1	106.44	106.50	-1	8,975	-0.01%
2024/01/12	0	0.00	0	104.00	102.50	0	8,993	0.00%
2024/01/11	0	105.50	1.1	104.93	105.00	-1	9,000	-0.01%
2024/01/10	0	105.00	1	104.50	104.50	-1	8,993	-0.01%
2024/01/09	1	104.00	0	0.00	103.50	1	8,963	0.01%
2024/01/03	0	0.00	1	105.00	104.00	-1	9,035	-0.01%
2023/12/29	0	0.00	2	109.00	111.00	-2	8,885	-0.02%
2023/12/28	0.1	106.01	0.1	105.50	106.00	0	8,803	0.00%
2023/12/27	2	106.50	0	107.00	105.50	2	8,817	0.02%
2023/12/26	0	108.00	0	0.00	107.00	0	8,821	0.00%
2023/12/25	4	108.13	0	0.00	106.00	4	8,792	0.05%
2023/12/22	1	107.50	4	108.75	109.00	-3	8,610	-0.03%
2023/12/20	0	106.50	0	0.00	106.00	0	8,182	0.00%
2023/12/19	2	104.75	1	106.00	106.00	1	7,969	0.01%
2023/12/18	3	106.83	0	0.00	107.00	3	7,753	0.04%
2023/12/15	5	107.40	6	109.92	108.50	-1	7,719	-0.01%
2023/12/14	1	111.52	0	0.00	112.50	1	7,523	0.01%
2023/12/13	4	107.00	4	106.25	106.00	0	7,045	0.00%
2023/12/12	0	104.50	1	104.97	104.50	-1	6,845	-0.01%
2023/12/11	0	102.50	0	0.00	103.00	0	6,866	0.00%
2023/12/08	1	103.00	1	103.50	103.00	0	7,036	0.00%
2023/12/07	0	103.00	0	0.00	103.50	0	6,992	0.00%
2023/12/05	0	0.00	0	101.00	100.50	0	6,825	0.00%
2023/12/04	11	107.18	10	103.50	103.50	1	6,741	0.01%
2023/11/30	0	101.88	0	0.00	101.50	0	6,301	0.00%
2023/11/29	0	102.90	0	101.50	103.00	0	6,129	0.00%
2023/11/28	0	100.00	0	0.00	99.20	0	5,969	0.00%
2023/11/27	0	99.55	0	0.00	97.60	0	5,875	0.00%
2023/11/22	2	105.50	2	106.75	109.00	0	5,452	0.00%
2023/11/21	0	102.75	0	0.00	109.00	0	5,076	0.00%
2023/11/20	13	92.39	12.1	96.73	99.50	1	4,586	0.02%
2023/11/17	0	0.00	1	83.34	90.50	-1	4,285	-0.02%
2023/11/14	0	80.70	0	0.00	80.80	0	4,088	0.00%
2023/11/09	1	79.10	0	0.00	79.90	1	4,125	0.02%
2023/11/08	0	79.82	1	80.30	80.80	-1	4,094	-0.02%
2023/11/07	0.1	76.84	3	77.80	77.70	-2.9	4,017	-0.07%
2023/11/06	0	76.40	0	0.00	76.60	0	4,014	0.00%
2023/11/03	0	75.00	1	75.30	75.70	-1	3,997	-0.02%
2023/11/02	0	73.70	0	0.00	73.50	0	3,977	0.00%
2023/11/01	0	72.70	0	0.00	72.80	0	3,983	0.00%
2023/10/31	0	73.50	0	0.00	72.30	0	4,058	0.00%
2023/10/30	0	0.00	0	74.60	74.40	0	4,071	0.00%
2023/10/27	1	73.20	0.1	73.54	73.60	0.9	4,095	0.02%
2023/10/26	0.1	73.38	0	73.40	73.00	0.1	4,181	0.00%
2023/10/24	0.1	74.20	0	74.10	75.10	0	4,197	0.00%
2023/10/23	0.1	73.16	0	73.57	73.00	0	4,188	0.00%
2023/10/20	2	74.05	0	0.00	73.80	2	4,202	0.05%
2023/10/19	0	0.00	2	77.30	77.50	-2	4,170	-0.05%
2023/10/17	0	0.00	2	77.10	76.40	-2	4,178	-0.05%
2023/10/16	6	77.60	1	76.60	76.60	5	4,223	0.12%
2023/10/13	1	79.00	0	0.00	79.00	1	4,341	0.02%
2023/10/12	0	0.00	2	80.59	80.40	-2	4,536	-0.04%
2023/10/11	0	0.00	0	77.00	77.60	0	4,504	0.00%
2023/10/06	1	77.81	1	79.70	77.80	0	4,541	0.00%
2023/10/05	1	78.80	0	0.00	78.60	1	4,558	0.02%
2023/10/04	4	80.10	5	80.54	79.50	-1	4,587	-0.02%
2023/10/03	4	79.45	4	80.80	80.30	0	4,565	0.00%
2023/09/28	0	0.00	1	77.80	77.60	-1	4,541	-0.02%
2023/09/27	0	76.30	0	0.00	76.10	0	4,544	0.00%
2023/09/26	1	76.32	1	79.20	76.10	0	4,556	0.00%
2023/09/25	1	77.30	0	77.60	77.60	1	4,574	0.02%
2023/09/21	0	0.00	0.1	77.07	76.70	-0.1	4,949	0.00%
2023/09/20	1	80.10	0	83.30	79.80	1	4,966	0.02%
2023/09/19	0	81.77	4	79.43	80.80	-4	4,781	-0.08%
2023/09/18	1	74.10	1	76.97	77.20	0	4,470	0.00%
2023/09/15	17	74.98	17	75.42	75.50	0	4,358	0.00%
2023/09/14	2	76.75	0	75.90	75.00	2	4,396	0.05%
2023/09/13	0	73.05	6	74.45	77.90	-6	4,267	-0.14%
2023/09/12	0	0.00	1	72.30	72.30	-1	4,096	-0.02%
2023/09/08	5	71.20	2	72.10	71.90	3	4,170	0.07%
2023/09/07	1	71.60	1	72.50	71.80	0	4,217	0.00%
2023/09/06	1	71.40	0	0.00	71.40	1	4,208	0.02%
2023/09/01	0.1	70.40	0	0.00	70.80	0.1	4,381	0.00%
2023/08/30	0	69.60	0	0.00	68.70	0	4,465	0.00%
2023/08/29	0	68.70	1	68.70	69.20	-1	4,567	-0.02%
2023/08/28	0	68.70	0	0.00	68.20	0	4,676	0.00%
2023/08/21	1.1	70.52	0	0.00	70.80	1.1	4,942	0.02%
2023/08/18	0	70.30	0	0.00	70.20	0	5,043	0.00%
2023/08/15	0	66.30	0	0.00	66.40	0	5,228	0.00%
2023/07/27	0	0.00	1	68.00	67.80	-1	6,407	-0.02%
2023/07/25	0	69.40	0	0.00	69.10	0	6,492	0.00%
2023/07/20	0	0.00	1	69.70	68.40	-1	6,591	-0.02%
2023/07/19	1	70.70	0	0.00	69.40	1	6,608	0.02%
2023/07/18	5	70.70	3	68.80	70.30	2	6,643	0.03%
2023/07/17	1	72.30	1	73.20	72.50	0	6,601	0.00%
2023/06/30	0	68.20	25	66.80	66.90	-25	6,965	-0.36%
2023/06/29	26	66.10	0	0.00	66.30	26	6,907	0.38%
2023/06/28	0	0.00	1	72.70	72.50	-1	6,727	-0.01%
2023/06/27	0	71.30	0	70.90	71.10	0	6,723	0.00%
2023/06/26	1	71.50	0	71.10	71.00	1	6,769	0.01%
2023/06/21	0	73.00	1	73.20	72.80	-1	6,872	-0.01%
2023/06/20	0	72.50	0	0.00	72.10	0	6,909	0.00%
2023/06/16	1	71.80	0	0.00	71.50	1	6,935	0.01%
2023/06/14	0	0.00	1	73.10	72.80	-1	6,841	-0.01%
2023/06/13	0	72.20	0	0.00	71.90	0	6,851	0.00%
2023/06/09	1	71.30	0	0.00	71.20	1	6,808	0.01%
2023/06/08	0	71.00	0	0.00	70.80	0	6,819	0.00%
2023/06/07	0	0.00	3	70.50	70.50	-3	6,845	-0.04%
2023/06/06	0	0.00	0	71.53	72.00	0	6,872	0.00%
2023/06/05	3	71.10	0	71.13	71.00	3	6,907	0.04%
2023/06/01	0	70.10	0	0.00	70.80	0	6,924	0.00%
2023/05/31	0	0.00	0.1	68.19	69.20	-0.1	6,913	0.00%
2023/05/29	0	69.40	0	0.00	69.40	0	6,903	0.00%
2023/05/26	0	0.00	0	67.00	67.40	0	6,829	0.00%
2023/05/24	0	68.41	3	68.00	68.50	-3	6,676	-0.04%
2023/05/23	3	67.03	20	67.20	67.50	-17	6,520	-0.26%
2023/05/22	0	67.20	21	67.10	66.60	-21	6,418	-0.33%
2023/05/19	1	64.70	1	64.70	64.70	0	6,252	0.00%
2023/05/18	41	64.96	0	0.00	64.50	41	6,154	0.67%
2023/05/17	0	62.40	0	0.00	62.80	0	5,962	0.00%
2023/05/16	0	0.00	3	62.47	61.80	-3	5,820	-0.05%
2023/05/15	0	0.00	0	60.80	60.80	0	5,731	0.00%
2023/05/12	0	61.20	0	60.80	61.60	0	5,693	0.00%
2023/05/11	0	61.10	0	0.00	60.60	0	5,642	0.00%
2023/05/10	0	61.37	0	0.00	61.20	0	5,586	0.00%
2023/05/09	0	61.96	0	0.00	60.60	0	5,493	0.00%
2023/05/08	0	61.84	4	63.35	61.60	-4	5,269	-0.08%
2023/05/05	0	61.91	5	62.12	62.90	-5	5,077	-0.10%
2023/05/04	5	61.56	7	61.61	61.20	-2	4,812	-0.04%
2023/05/03	1	59.80	0	0.00	59.80	1	4,645	0.02%
2023/05/02	1	59.40	3	59.40	59.50	-2	4,548	-0.04%
2023/04/28	1	58.20	1	58.30	58.80	0	4,488	0.00%
2023/04/24	1	58.70	0	0.00	59.40	1	4,199	0.02%
2023/04/20	6	59.53	0	0.00	59.20	6	4,020	0.15%
2023/04/19	6	59.45	1	61.80	61.50	5	3,911	0.13%
2023/04/18	0	0.00	4	58.90	58.90	-4	3,651	-0.11%
2023/04/11	0	0.00	11	56.35	57.00	-11	3,100	-0.35%
2023/04/10	0	0.00	46	55.43	55.70	-46	2,978	-1.54%
2023/04/07	40	55.70	2	55.50	55.60	38	2,921	1.30%
2023/04/06	0	0.00	3	53.97	54.70	-3	2,830	-0.11%
2023/03/31	5	53.66	0	0.00	53.50	5	2,787	0.18%
2023/03/30	0	0.00	2	54.60	54.70	-2	2,699	-0.07%
2023/03/27	0	0.00	2	57.00	56.00	-2	2,421	-0.08%
2023/03/24	6	57.03	2	56.80	56.80	4	2,335	0.17%
2023/03/21	5	55.20	2	55.20	55.30	3	2,067	0.15%
2023/03/17	1	56.10	15	56.60	56.10	-14	1,931	-0.72%
2023/03/09	0	0.00	2	56.80	57.20	-2	1,676	-0.12%
2023/03/08	3	57.27	6	57.90	58.00	-3	1,543	-0.19%
2023/03/07	0	0.00	7	56.59	56.60	-7	1,438	-0.49%
2023/03/06	2	54.70	0	0.00	55.10	2	1,314	0.15%
2023/03/01	0	0.00	2	52.60	51.70	-2	1,095	-0.18%
2023/02/21	1	47.55	0	0.00	47.70	1	979	0.10%
2023/02/09	1	47.95	0	0.00	47.85	1	994	0.10%
2022/12/29	0	0.00	6	42.75	43.60	-6	1,080	-0.56%
2022/12/28	0	0.00	2	43.30	43.15	-2	1,078	-0.19%
2022/12/26	0	0.00	1	43.75	43.60	-1	1,090	-0.09%
2022/12/19	0	0.00	3	44.70	44.70	-3	1,154	-0.26%
2022/12/13	0	0.00	2	43.50	43.50	-2	1,135	-0.18%
2022/12/05	2	42.80	0	0.00	42.90	2	1,176	0.17%
2022/11/22	0	0.00	2	41.10	41.10	-2	1,249	-0.16%
2022/11/16	2	41.00	0	0.00	41.05	2	1,388	0.14%
2022/11/14	0	0.00	2	41.00	41.20	-2	1,723	-0.12%
2022/11/08	2	39.90	0	0.00	39.50	2	1,846	0.11%
2022/10/25	2	39.20	0	0.00	38.95	2	2,069	0.10%
2022/10/20	1	39.30	0	0.00	40.35	1	2,119	0.05%
2022/10/19	3	41.35	1	41.15	40.75	2	2,069	0.10%
2022/10/03	0	0.00	3	41.50	41.45	-3	2,082	-0.14%
2022/09/26	0	0.00	5	42.30	41.65	-5	2,090	-0.24%
2022/09/19	0	0.00	3	45.15	45.15	-3	2,065	-0.15%
2022/09/16	2	46.40	0	0.00	45.15	2	2,068	0.10%
2022/09/15	0	0.00	2	46.45	46.45	-2	2,052	-0.10%
2022/09/14	6	46.70	3	46.60	47.00	3	2,050	0.15%
2022/09/08	0	0.00	2	46.45	46.60	-2	2,012	-0.10%
2022/09/05	6	46.45	6	45.55	45.55	0	2,027	0.00%
2022/09/01	11	46.72	4	46.60	46.60	7	2,045	0.34%
2022/08/30	2	47.00	0	0.00	46.80	2	2,028	0.10%
2022/08/29	3	46.10	3	46.50	46.10	0	1,999	0.00%
2022/08/25	3	46.40	3	46.70	47.30	0	1,937	0.00%
2022/08/24	5	46.25	5	46.30	46.10	0	1,897	0.00%
2022/08/23	5	46.60	5	46.00	46.00	0	1,885	0.00%
2022/08/22	1	48.45	0	0.00	46.70	1	1,820	0.05%
2022/08/16	0	0.00	6	45.73	45.50	-6	1,366	-0.44%
2022/08/15	0	0.00	16	46.61	46.45	-16	1,341	-1.19%
2022/08/12	2	47.58	0	0.00	47.20	2	1,315	0.15%
2022/08/05	0	0.00	2	46.90	47.10	-2	1,210	-0.17%
2022/08/03	5	44.80	0	0.00	44.85	5	1,179	0.42%
2022/07/28	5	45.85	0	0.00	46.20	5	1,151	0.43%
2022/07/25	5	45.35	0	0.00	45.55	5	1,142	0.44%
2022/07/22	5	46.00	0	0.00	46.25	5	1,128	0.44%
2022/07/19	5	43.05	0	0.00	43.05	5	1,103	0.45%
2022/06/20	2	41.00	0	0.00	41.20	2	1,536	0.13%
2022/06/10	10	45.00	0	0.00	44.75	10	1,646	0.61%
2022/05/12	0	0.00	23	44.00	43.85	-23	2,100	-1.09%
2022/05/09	4	46.55	4	46.00	46.00	0	2,060	0.00%
2022/05/06	0	0.00	5	47.20	47.20	-5	2,056	-0.24%
2022/05/04	6	46.90	1	46.65	46.65	5	2,060	0.24%
2022/05/03	23	47.00	0	0.00	47.00	23	2,056	1.12%
2022/04/22	2	47.10	0	0.00	46.90	2	2,057	0.10%
2022/04/11	1	47.20	0	0.00	46.70	1	2,065	0.05%
2022/04/07	1	48.85	0	0.00	48.80	1	2,050	0.05%
2022/04/01	3	49.20	0	0.00	49.30	3	2,013	0.15%
2022/03/29	1	50.40	0	0.00	50.40	1	1,962	0.05%
2022/03/28	1	50.30	0	0.00	50.30	1	1,946	0.05%
2022/03/25	1	51.00	0	0.00	51.00	1	1,918	0.05%
2022/02/24	0	0.00	2	58.90	58.10	-2	1,158	-0.17%
2022/02/18	1	58.00	1	58.50	58.60	0	1,050	0.00%
2022/02/17	0	0.00	2	58.40	58.20	-2	1,051	-0.19%
2022/01/21	5	54.60	0	0.00	54.60	5	963	0.52%
2022/01/03	0	0.00	3	56.20	56.30	-3	848	-0.35%
2021/12/27	0	0.00	4	54.60	54.60	-4	809	-0.49%
2021/12/14	0	0.00	1	54.20	54.10	-1	805	-0.12%
2021/12/03	2	53.90	0	0.00	53.90	2	770	0.26%
2021/11/16	2	54.10	0	0.00	54.20	2	759	0.26%
2021/11/04	0	0.00	6	54.27	53.80	-6	805	-0.74%
2021/11/03	0	0.00	2	54.30	54.40	-2	803	-0.25%
2021/10/14	5	49.95	0	0.00	49.95	5	1,166	0.43%
2021/10/08	5	50.60	0	0.00	50.60	5	1,253	0.40%
2021/09/10	0	0.00	1	52.80	52.90	-1	1,901	-0.05%
2021/09/07	2	52.60	0	0.00	52.50	2	2,115	0.09%
2021/08/20	2	51.10	0	0.00	51.00	2	2,275	0.09%
2021/08/12	1	53.90	0	0.00	54.60	1	2,262	0.04%
2021/08/09	2	54.70	0	0.00	54.60	2	2,319	0.09%
2021/08/05	1	55.50	0	0.00	55.60	1	2,361	0.04%
2021/08/04	1	55.40	0	0.00	55.60	1	2,409	0.04%
2021/08/03	1	56.30	0	0.00	55.80	1	2,432	0.04%
2021/07/21	0	0.00	4	56.60	57.00	-4	2,304	-0.17%
2021/06/28	6	54.90	0	0.00	55.20	6	2,773	0.22%
2021/06/25	0	0.00	2	54.80	54.60	-2	2,870	-0.07%
2021/06/22	1	52.40	0	0.00	52.70	1	2,906	0.03%
2021/06/21	2	53.30	2	54.30	51.80	0	2,846	0.00%
2021/06/17	0	0.00	2	52.60	54.70	-2	2,758	-0.07%
2021/06/15	0	0.00	4	52.70	52.10	-4	2,770	-0.14%
2021/06/03	2	50.80	5	51.00	51.00	-3	2,969	-0.10%
2021/05/17	0	0.00	4	47.43	48.10	-4	3,754	-0.11%
2021/05/14	4	49.70	0	0.00	49.50	4	3,722	0.11%
2021/05/13	1	48.75	0	0.00	50.00	1	3,688	0.03%
2021/05/11	1	53.80	0	0.00	53.10	1	3,616	0.03%
2021/05/05	0	0.00	2	55.00	55.00	-2	3,611	-0.06%
2021/05/03	4	56.50	2	57.00	56.20	2	3,549	0.06%
2021/04/29	0	0.00	1	57.40	57.50	-1	3,523	-0.03%
2021/04/27	0	0.00	1	58.00	57.80	-1	3,521	-0.03%
2021/04/23	1	56.40	0	0.00	56.50	1	3,505	0.03%
2021/04/22	1	57.00	0	0.00	56.30	1	3,499	0.03%
2021/04/21	2	57.60	0	0.00	57.70	2	3,470	0.06%
2021/04/14	6	57.80	0	0.00	57.00	6	3,434	0.17%
2021/04/12	1	58.50	0	0.00	58.60	1	3,359	0.03%
2021/04/08	5	58.60	0	0.00	58.60	5	3,282	0.15%
2021/04/07	1	57.40	0	0.00	57.50	1	3,195	0.03%
2021/03/31	1	59.50	0	0.00	58.60	1	3,085	0.03%
2021/03/30	10	66.00	1	65.30	66.80	9	2,822	0.32%
2021/03/26	0	0.00	1	63.60	63.60	-1	2,681	-0.04%
2021/03/24	1	65.10	3	65.53	65.60	-2	2,517	-0.08%
2021/03/11	1	61.20	0	0.00	61.50	1	2,203	0.05%
2021/03/03	2	55.70	1	55.60	56.40	1	1,702	0.06%
2021/03/02	1	56.00	0	0.00	56.10	1	1,660	0.06%
2021/02/26	0	0.00	1	56.80	56.90	-1	1,512	-0.07%
2021/01/20	1	47.55	0	0.00	47.50	1	1,211	0.08%
2021/01/15	2	48.55	0	0.00	48.20	2	1,206	0.17%
2021/01/14	0	0.00	1	48.70	48.70	-1	1,213	-0.08%
2021/01/07	3	48.85	0	0.00	49.10	3	1,260	0.24%
2021/01/06	2	48.00	0	0.00	48.10	2	1,231	0.16%
2020/12/23	1	47.30	0	0.00	47.30	1	1,240	0.08%
2020/12/15	1	48.10	0	0.00	48.10	1	1,247	0.08%
2020/12/09	2	49.55	0	0.00	49.50	2	1,328	0.15%
2020/12/01	1	48.00	0	0.00	48.00	1	1,288	0.08%
2020/10/30	2	47.30	0	0.00	47.00	2	2,564	0.08%
2020/10/28	0	0.00	1	48.55	48.75	-1	2,538	-0.04%
2020/10/21	0	0.00	7	47.73	47.75	-7	2,496	-0.28%
2020/09/25	2	45.00	0	0.00	45.00	2	2,706	0.07%
2020/09/24	1	45.60	0	0.00	45.15	1	2,714	0.04%
2020/09/22	1	46.35	2	46.30	46.40	-1	2,743	-0.04%
2020/09/18	1	46.75	0	0.00	46.80	1	2,899	0.03%
2020/09/16	2	46.30	0	0.00	46.30	2	3,066	0.07%
2020/09/11	2	46.08	0	0.00	46.10	2	3,178	0.06%
2020/09/10	0	0.00	1	47.30	47.25	-1	3,167	-0.03%
2020/09/08	0	0.00	3	47.83	48.05	-3	3,157	-0.10%
2020/09/07	0	0.00	1	48.60	47.55	-1	3,169	-0.03%
2020/09/04	0	0.00	1	48.10	48.10	-1	3,194	-0.03%
2020/09/03	1	49.10	3	48.80	48.75	-2	3,181	-0.06%
2020/09/02	1	49.80	0	0.00	49.00	1	3,159	0.03%
2020/09/01	1	48.95	1	48.20	48.35	0	3,122	0.00%
2020/08/31	2	49.45	1	49.20	48.80	1	3,100	0.03%
2020/08/28	0	0.00	1	49.90	50.00	-1	3,021	-0.03%
2020/08/27	1	49.60	17	49.91	49.80	-16	2,950	-0.54%
2020/08/26	5	47.23	22	48.14	48.00	-17	2,756	-0.62%
2020/08/25	6	46.65	1	46.75	46.90	5	2,570	0.19%
2020/08/24	3	45.37	8	45.33	46.15	-5	2,442	-0.20%
2020/08/20	1	42.80	0	0.00	43.05	1	2,267	0.04%
2020/08/14	10	44.50	0	0.00	44.00	10	2,186	0.46%
2020/08/12	0	0.00	2	43.30	43.15	-2	2,126	-0.09%
2020/08/11	2	42.85	0	0.00	42.65	2	2,121	0.09%
2020/08/07	2	42.25	0	0.00	42.25	2	2,133	0.09%
2020/08/06	3	42.07	0	0.00	42.10	3	2,152	0.14%
2020/07/29	1	41.80	0	0.00	41.65	1	2,229	0.04%
2020/07/27	1	41.60	0	0.00	41.60	1	2,246	0.04%
2020/07/24	1	42.40	1	42.35	42.20	0	2,244	0.00%
2020/07/23	1	42.45	0	0.00	42.45	1	2,232	0.04%
2020/07/22	1	42.45	0	0.00	42.50	1	2,241	0.04%
2020/07/21	1	42.60	0	0.00	42.50	1	2,224	0.04%
2020/07/15	1	42.70	0	0.00	43.05	1	2,200	0.05%
2020/07/08	1	43.70	0	0.00	44.15	1	2,157	0.05%
2020/07/02	0	0.00	3	43.50	43.80	-3	2,022	-0.15%
2020/06/19	5	41.70	0	0.00	41.95	5	1,681	0.30%
2020/06/18	3	43.10	0	0.00	43.15	3	1,595	0.19%
2020/06/12	4	42.33	0	0.00	42.70	4	1,681	0.24%
2020/06/11	1	43.60	0	0.00	43.35	1	1,715	0.06%
2020/06/05	0	0.00	2	44.80	44.90	-2	1,797	-0.11%
2020/06/01	2	43.70	0	0.00	43.70	2	1,879	0.11%
2020/05/21	2	44.35	0	0.00	44.45	2	1,874	0.11%
2020/05/18	1	44.20	4	44.20	44.40	-3	1,889	-0.16%
2020/05/13	1	47.50	1	47.40	47.40	0	1,933	0.00%
2020/04/30	2	44.10	2	44.35	44.50	0	2,044	0.00%
2020/04/09	1	43.25	0	0.00	42.80	1	2,111	0.05%
2020/03/25	1	43.25	0	0.00	43.05	1	1,931	0.05%
2020/03/19	1	38.70	0	0.00	39.10	1	1,847	0.05%
2020/03/18	1	43.00	0	0.00	42.50	1	1,804	0.06%
2020/03/17	1	44.60	0	0.00	43.40	1	1,767	0.06%
2020/03/16	0	0.00	3	47.40	47.20	-3	1,702	-0.18%
2020/03/13	3	46.92	0	0.00	47.20	3	1,653	0.18%
2020/02/26	0	0.00	3	49.65	49.50	-3	1,333	-0.22%
2020/02/13	1	50.60	1	51.40	52.50	0	1,287	0.00%
2020/01/30	0	0.00	10	48.60	49.10	-10	1,025	-0.97%
2020/01/20	1	48.70	3	49.00	49.15	-2	970	-0.21%
2020/01/17	2	48.68	5	48.70	48.50	-3	960	-0.31%
2020/01/16	5	48.05	0	0.00	48.30	5	985	0.51%
2020/01/15	0	0.00	2	47.30	47.45	-2	1,042	-0.19%
2019/11/21	3	45.78	0	0.00	45.80	3	1,586	0.19%
2019/10/29	0	0.00	2	49.30	49.80	-2	2,177	-0.09%
2019/10/23	7	49.58	5	49.95	50.20	2	2,147	0.09%
2019/10/22	5	48.40	0	0.00	48.50	5	2,062	0.24%
2019/09/12	3	46.90	1	46.95	46.80	2	2,542	0.08%
2019/08/23	1	49.20	0	0.00	48.80	1	2,478	0.04%
2019/08/13	21	47.28	20	47.00	47.00	1	2,133	0.05%
2019/07/29	0	0.00	1	44.95	45.00	-1	1,920	-0.05%
2019/07/23	0	0.00	2	44.90	44.95	-2	1,982	-0.10%
2019/07/09	0	0.00	3	44.30	44.85	-3	2,219	-0.14%
2019/07/08	2	43.55	0	0.00	43.30	2	2,214	0.09%
2019/07/04	3	43.25	0	0.00	43.30	3	2,274	0.13%
2019/07/03	1	45.80	0	0.00	45.85	1	2,220	0.05%
2019/06/25	1	47.45	0	0.00	47.60	1	2,217	0.05%
2019/06/21	2	48.70	0	0.00	47.90	2	1,971	0.10%
2019/06/18	0	0.00	6	45.88	45.90	-6	1,744	-0.34%
2019/05/30	1	41.85	1	40.55	41.85	0	2,011	0.00%
2019/05/28	2	41.60	0	0.00	40.15	2	2,088	0.10%
2019/05/07	3	46.20	0	0.00	46.25	3	2,215	0.14%
2019/05/02	0	0.00	1	45.35	45.25	-1	2,255	-0.04%
2019/04/30	0	0.00	8	44.91	46.45	-8	2,233	-0.36%
2019/04/29	1	44.80	20	45.29	44.75	-19	2,216	-0.86%
2019/04/25	1	46.45	0	0.00	46.45	1	2,169	0.05%
2019/03/29	0	0.00	2	51.40	51.40	-2	1,719	-0.12%
2019/03/22	3	50.80	0	0.00	51.50	3	1,655	0.18%
2019/03/21	2	50.80	0	0.00	50.90	2	1,655	0.12%
2019/03/18	0	0.00	1	51.20	51.00	-1	1,657	-0.06%
2019/03/05	0	0.00	1	49.05	49.00	-1	1,440	-0.07%
2019/02/19	5	45.55	0	0.00	45.30	5	1,186	0.42%
2019/02/18	5	45.90	0	0.00	46.25	5	1,184	0.42%
2019/02/15	0	0.00	2	45.40	46.00	-2	1,174	-0.17%
2019/02/14	5	45.60	0	0.00	45.75	5	1,158	0.43%
2019/02/13	5	46.20	0	0.00	46.40	5	1,135	0.44%
2019/02/12	2	45.95	0	0.00	45.95	2	1,119	0.18%
2019/01/24	0	0.00	5	43.95	44.60	-5	949	-0.53%
2019/01/21	1	42.85	0	0.00	42.85	1	888	0.11%
2019/01/16	1	43.65	1	43.05	43.05	0	930	0.00%
2019/01/07	0	0.00	5	42.45	42.50	-5	882	-0.57%
2018/12/21	0	0.00	2	40.05	40.10	-2	940	-0.21%
2018/12/20	0	0.00	7	39.72	40.10	-7	937	-0.75%
2018/12/12	7	40.14	2	40.40	40.50	5	889	0.56%
2018/12/06	5	37.85	0	0.00	37.95	5	900	0.55%
2018/10/25	1	34.50	0	0.00	34.90	1	1,098	0.09%
2018/10/11	3	35.40	20	36.80	35.55	-17	1,093	-1.55%
2018/08/13	1	40.95	0	0.00	40.95	1	1,560	0.06%
2018/08/02	10	43.90	2	44.05	43.15	8	1,549	0.52%
2018/08/01	1	44.75	0	0.00	45.00	1	1,511	0.07%
2018/07/31	10	45.70	0	0.00	46.65	10	1,494	0.67%
2018/07/23	1	47.15	0	0.00	46.15	1	1,473	0.07%
2018/07/17	0	0.00	1	45.45	46.40	-1	1,445	-0.07%
2018/07/13	0	0.00	2	45.70	46.00	-2	1,419	-0.14%
2018/07/06	2	45.20	0	0.00	44.70	2	1,535	0.13%
2018/07/02	0	0.00	2	44.00	45.00	-2	1,616	-0.12%
2018/06/29	2	43.95	0	0.00	44.00	2	1,617	0.12%
2018/06/26	1	44.30	0	0.00	44.30	1	1,643	0.06%
2018/06/21	2	47.25	0	0.00	46.50	2	1,552	0.13%
2018/06/07	0	0.00	10	44.90	44.50	-10	1,348	-0.74%
2018/05/29	0	0.00	10	42.55	42.50	-10	1,352	-0.74%
2018/05/16	10	42.68	0	0.00	42.45	10	1,406	0.71%
2018/04/20	0	0.00	1	44.30	44.20	-1	1,726	-0.06%
2018/04/10	0	0.00	1	44.10	44.25	-1	2,091	-0.05%
2018/03/15	0	0.00	1	44.10	43.45	-1	2,841	-0.04%
2018/03/14	2	44.15	0	0.00	44.10	2	2,908	0.07%
2018/01/04	0	0.00	5	47.95	48.50	-5	2,501	-0.20%
2018/01/02	5	45.00	35	45.34	45.00	-30	2,162	-1.39%