全台 (3038)-致和-高雄券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
341張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	32.58	0	0.00	32.55	3	656	0.46%
2024/05/24	0	0.00	10	32.05	32.20	-10	864	-1.16%
2024/05/03	0	0.00	1	31.90	31.75	-1	1,904	-0.05%
2024/04/22	0	0.00	1	30.25	30.25	-1	2,061	-0.05%
2024/04/08	10	33.70	0	0.00	33.70	10	2,007	0.50%
2024/03/28	0	0.00	2	33.05	33.05	-2	1,976	-0.10%
2024/03/27	0	0.00	1	33.00	33.00	-1	1,975	-0.05%
2024/03/07	2	34.03	0	0.00	33.85	2	1,937	0.10%
2024/03/05	0	0.00	1	35.00	35.00	-1	1,921	-0.05%
2024/03/04	1	34.55	10	34.50	34.50	-9	1,908	-0.47%
2024/03/01	1	35.25	0	0.00	35.20	1	1,867	0.05%
2024/02/26	10	35.60	0	0.00	36.45	10	1,803	0.55%
2024/02/23	0	0.00	1	35.15	34.85	-1	1,740	-0.06%
2024/02/19	2	36.58	1	35.90	36.55	1	1,586	0.06%
2024/02/16	3	35.37	1	36.30	35.60	2	1,429	0.14%
2024/02/05	2	31.80	0	0.00	31.85	2	1,121	0.18%
2024/02/01	2	32.35	4	31.98	31.95	-2	1,081	-0.18%
2024/01/22	0	0.00	2	30.35	30.35	-2	786	-0.25%
2024/01/04	0	0.00	1	30.45	30.45	-1	783	-0.13%
2023/10/16	1	28.90	0	0.00	29.20	1	2,111	0.05%
2023/08/10	1	35.60	1	33.70	34.05	0	7,593	0.00%
2023/08/08	1	39.20	5	39.55	38.85	-4	7,441	-0.05%
2023/08/02	1	36.95	1	36.25	36.25	0	7,447	0.00%
2023/07/26	5	37.90	1	37.40	38.50	4	7,637	0.05%
2023/07/25	3	37.97	0	0.00	37.75	3	7,620	0.04%
2023/07/24	0	0.00	1	35.55	35.55	-1	7,540	-0.01%
2023/07/13	0	0.00	1	36.35	35.35	-1	7,770	-0.01%
2023/07/07	1	39.60	0	0.00	39.40	1	7,747	0.01%
2023/07/05	0	0.00	2	42.78	41.30	-2	7,760	-0.03%
2023/07/03	4	42.40	5	42.39	42.10	-1	7,727	-0.01%
2023/06/30	1	41.00	0	0.00	41.90	1	7,718	0.01%
2023/06/29	1	40.00	0	0.00	40.50	1	7,603	0.01%
2023/06/28	4	42.05	2	40.25	40.10	2	7,493	0.03%
2023/06/27	7	41.86	3	40.83	39.75	4	7,144	0.06%
2023/06/21	0	0.00	1	38.00	37.60	-1	6,242	-0.02%
2023/06/20	2	36.85	1	36.90	36.80	1	6,184	0.02%
2023/06/19	1	37.90	1	37.05	37.35	0	6,395	0.00%
2023/06/15	0	0.00	3	38.62	38.30	-3	6,358	-0.05%
2023/06/08	1	38.60	0	0.00	37.00	1	6,164	0.02%
2023/06/06	3	37.75	0	0.00	37.40	3	5,973	0.05%
2023/06/05	0	0.00	1	35.80	36.20	-1	5,869	-0.02%
2023/05/22	1	32.60	1	32.45	32.20	0	4,859	0.00%
2023/05/19	0	0.00	5	31.87	32.55	-5	4,710	-0.11%
2023/05/18	1	30.90	0	0.00	30.55	1	4,428	0.02%
2023/05/17	0	0.00	1	29.85	29.80	-1	4,331	-0.02%
2023/05/08	7	30.81	2	30.35	31.05	5	4,031	0.12%
2023/05/05	1	30.35	1	30.05	30.15	0	3,828	0.00%
2023/04/20	1	30.00	0	0.00	29.45	1	3,116	0.03%
2023/04/13	0	0.00	4	27.05	27.40	-4	2,590	-0.15%
2023/04/12	0	0.00	1	27.45	27.45	-1	2,529	-0.04%
2023/04/11	1	27.20	2	27.00	26.75	-1	2,410	-0.04%
2023/03/31	4	25.75	1	25.70	26.05	3	2,061	0.15%
2023/03/30	1	24.80	20	25.00	24.90	-19	1,910	-0.99%
2023/03/27	0	0.00	1	24.30	24.40	-1	1,873	-0.05%
2023/03/23	0	0.00	1	24.95	25.15	-1	1,857	-0.05%
2023/03/22	3	25.52	2	25.38	24.90	1	1,832	0.05%
2023/03/20	20	24.60	0	0.00	24.60	20	1,532	1.31%
2023/03/15	1	24.70	0	0.00	24.15	1	1,330	0.08%
2023/03/14	1	23.50	0	0.00	23.65	1	1,216	0.08%
2023/03/10	0	0.00	2	22.60	22.80	-2	1,157	-0.17%
2023/03/06	1	23.60	0	0.00	23.65	1	1,027	0.10%
2023/02/24	0	0.00	2	22.30	22.40	-2	963	-0.21%
2023/01/31	0	0.00	1	20.70	20.70	-1	1,079	-0.09%
2022/12/20	1	20.50	0	0.00	20.45	1	1,122	0.09%
2022/12/09	1	20.80	0	0.00	20.75	1	1,012	0.10%
2022/12/02	2	21.30	0	0.00	21.10	2	1,094	0.18%
2022/11/25	0	0.00	1	20.85	20.60	-1	1,153	-0.09%
2022/11/16	1	20.55	0	0.00	20.45	1	1,127	0.09%
2022/11/08	0	0.00	1	21.65	21.40	-1	1,099	-0.09%
2022/09/12	1	21.45	0	0.00	21.15	1	1,577	0.06%
2022/08/26	0	0.00	5	23.05	23.15	-5	1,440	-0.35%
2022/07/28	0	0.00	4	21.75	21.50	-4	882	-0.45%
2022/07/27	5	21.55	1	21.10	21.30	4	792	0.50%
2022/07/26	0	0.00	1	20.80	21.05	-1	752	-0.13%
2022/07/25	1	21.00	0	0.00	20.95	1	730	0.14%
2022/07/22	0	0.00	3	21.00	20.85	-3	661	-0.45%
2022/07/08	0	0.00	12	20.20	20.40	-12	539	-2.23%
2022/07/07	0	0.00	1	19.25	19.60	-1	510	-0.20%
2022/07/05	0	0.00	3	20.20	20.30	-3	483	-0.62%
2022/06/29	0	0.00	5	21.05	21.05	-5	420	-1.19%
2022/06/28	0	0.00	10	21.00	21.05	-10	409	-2.44%
2022/06/22	0	0.00	1	19.75	19.80	-1	350	-0.28%
2022/06/17	0	0.00	3	20.10	20.20	-3	315	-0.95%
2022/06/15	0	0.00	3	20.37	20.30	-3	286	-1.05%
2022/06/14	0	0.00	1	19.70	20.00	-1	263	-0.38%
2022/06/02	2	18.90	0	0.00	18.95	2	213	0.94%
2022/05/30	2	18.60	0	0.00	18.60	2	223	0.89%
2022/05/27	1	18.55	0	0.00	18.50	1	225	0.44%
2022/05/18	0	0.00	4	18.20	18.20	-4	243	-1.64%
2022/03/30	4	19.10	0	0.00	19.25	4	464	0.86%
2021/12/27	3	19.65	0	0.00	19.45	3	445	0.67%
2021/11/24	1	19.15	0	0.00	19.25	1	390	0.26%
2021/11/04	0	0.00	1	18.70	18.55	-1	392	-0.25%
2021/08/05	0	0.00	6	19.33	19.10	-6	3,274	-0.18%
2021/07/26	4	19.51	0	0.00	19.50	4	4,117	0.10%
2021/07/23	5	19.33	0	0.00	19.50	5	4,410	0.11%
2021/07/21	4	19.25	0	0.00	18.90	4	4,622	0.09%
2021/07/14	0	0.00	6	20.35	20.30	-6	4,823	-0.12%
2021/07/12	0	0.00	5	22.67	22.65	-5	4,784	-0.10%
2021/07/06	1	23.95	1	22.60	22.95	0	4,881	0.00%
2021/07/02	1	21.60	1	21.75	21.90	0	4,526	0.00%
2021/07/01	2	21.50	0	0.00	21.30	2	4,522	0.04%
2021/06/29	2	21.50	0	0.00	21.30	2	4,539	0.04%
2021/06/28	0	0.00	2	21.65	21.75	-2	4,504	-0.04%
2021/06/23	0	0.00	2	20.90	21.35	-2	4,472	-0.04%
2021/06/18	1	21.30	0	0.00	21.20	1	4,462	0.02%
2021/06/16	3	21.05	0	0.00	21.05	3	4,491	0.07%
2021/06/10	2	21.20	0	0.00	20.85	2	4,675	0.04%
2021/06/08	3	21.28	1	21.25	21.25	2	4,730	0.04%
2021/06/07	1	21.90	2	21.50	21.25	-1	4,769	-0.02%
2021/06/03	0	0.00	1	20.90	21.00	-1	4,604	-0.02%
2021/06/02	1	21.30	0	0.00	21.05	1	4,601	0.02%
2021/06/01	1	21.50	0	0.00	21.40	1	4,571	0.02%
2021/05/31	1	21.05	0	0.00	21.05	1	4,505	0.02%
2021/05/28	1	22.20	0	0.00	21.50	1	4,458	0.02%
2021/05/27	24	21.45	3	21.07	21.55	21	4,222	0.50%
2021/05/19	2	19.10	0	0.00	19.15	2	4,252	0.05%
2021/05/18	2	18.05	2	18.38	19.10	0	4,252	0.00%
2021/05/10	6	21.95	0	0.00	21.60	6	3,997	0.15%
2021/05/05	2	21.95	2	22.08	21.75	0	3,864	0.00%
2021/05/04	2	21.55	31	21.89	22.05	-29	3,804	-0.76%
2021/05/03	2	24.48	0	0.00	23.75	2	3,655	0.05%
2021/04/29	31	25.56	2	25.40	25.60	29	3,242	0.89%
2021/04/28	2	22.75	0	0.00	23.30	2	2,957	0.07%
2021/04/16	2	21.60	0	0.00	21.60	2	2,477	0.08%
2021/03/31	0	0.00	10	20.00	20.00	-10	1,872	-0.53%
2021/03/19	0	0.00	5	19.75	20.05	-5	1,925	-0.26%
2021/03/17	5	19.80	0	0.00	19.85	5	1,891	0.26%
2021/03/16	10	19.90	0	0.00	19.90	10	1,899	0.53%
2021/03/12	0	0.00	5	19.75	19.50	-5	1,701	-0.29%
2021/03/11	0	0.00	1	19.70	19.75	-1	1,740	-0.06%
2021/01/05	0	0.00	1	19.50	19.60	-1	2,578	-0.04%
2020/12/29	1	19.65	0	0.00	19.60	1	2,491	0.04%
2020/12/02	5	19.30	25	19.47	19.35	-20	2,496	-0.80%
2020/12/01	0	0.00	1	18.50	18.85	-1	2,272	-0.04%
2020/11/25	0	0.00	5	18.00	17.95	-5	2,311	-0.22%
2020/11/23	0	0.00	2	18.20	18.20	-2	2,580	-0.08%
2020/11/20	1	18.50	0	0.00	18.50	1	2,610	0.04%
2020/10/28	2	17.98	0	0.00	17.80	2	3,088	0.06%
2020/10/26	10	18.65	2	18.10	18.85	8	3,057	0.26%
2020/10/23	0	0.00	1	17.55	17.55	-1	2,861	-0.03%
2020/10/22	3	17.82	0	0.00	17.70	3	2,910	0.10%
2020/10/14	0	0.00	1	17.10	17.20	-1	3,071	-0.03%
2020/09/25	20	16.90	5	17.35	17.05	15	4,181	0.36%
2020/09/18	5	18.30	0	0.00	18.25	5	5,073	0.10%
2020/09/17	0	0.00	2	18.20	18.15	-2	5,106	-0.04%
2020/09/14	3	18.40	0	0.00	18.35	3	5,263	0.06%
2020/09/09	0	0.00	6	19.60	19.70	-6	5,538	-0.11%
2020/09/08	0	0.00	1	19.90	20.00	-1	5,905	-0.02%
2020/09/03	2	19.45	0	0.00	19.05	2	5,836	0.03%
2020/08/27	7	19.55	2	19.63	19.55	5	6,276	0.08%
2020/08/25	1	19.10	0	0.00	19.20	1	6,329	0.02%
2020/08/20	2	16.98	0	0.00	17.20	2	6,475	0.03%
2020/08/18	0	0.00	1	18.55	18.45	-1	6,784	-0.01%
2020/08/10	2	19.08	0	0.00	18.75	2	7,688	0.03%
2020/07/29	0	0.00	2	18.25	18.25	-2	8,329	-0.02%
2020/07/28	2	18.10	0	0.00	17.40	2	8,384	0.02%
2020/07/23	0	0.00	2	19.45	19.15	-2	8,632	-0.02%
2020/07/22	2	19.10	0	0.00	19.55	2	8,781	0.02%
2020/07/08	0	0.00	4	22.88	22.85	-4	10,605	-0.04%
2020/07/07	0	0.00	2	23.50	23.50	-2	10,621	-0.02%
2020/07/03	3	24.75	0	0.00	23.95	3	10,333	0.03%
2020/07/02	0	0.00	1	23.35	23.35	-1	10,042	-0.01%
2020/07/01	2	21.40	2	21.30	21.25	0	9,761	0.00%
2020/06/30	2	21.50	2	21.20	21.20	0	9,738	0.00%
2020/06/19	0	0.00	1	21.10	20.80	-1	9,630	-0.01%
2020/06/18	0	0.00	1	21.10	20.80	-1	9,591	-0.01%
2020/06/17	0	0.00	1	20.70	20.85	-1	9,527	-0.01%
2020/06/16	1	20.85	0	0.00	20.95	1	9,487	0.01%
2020/06/15	7	21.46	0	0.00	21.10	7	9,285	0.08%
2020/06/11	1	19.95	0	0.00	19.90	1	8,804	0.01%
2020/06/08	0	0.00	5	21.30	21.05	-5	8,589	-0.06%
2020/06/03	0	0.00	20	20.75	20.60	-20	8,195	-0.24%
2020/06/01	30	21.05	30	20.60	20.60	0	8,010	0.00%
2020/05/27	0	0.00	5	20.45	19.90	-5	7,435	-0.07%
2020/05/26	5	20.99	10	20.95	20.45	-5	7,286	-0.07%
2020/05/25	5	20.60	2	20.60	20.70	3	7,111	0.04%
2020/05/21	2	20.33	41	20.21	20.30	-39	6,596	-0.59%
2020/05/18	13	19.13	13	19.35	19.15	0	6,043	0.00%
2020/05/14	2	19.25	2	19.30	18.95	0	5,823	0.00%
2020/05/13	1	19.05	0	0.00	19.10	1	5,679	0.02%
2020/05/11	1	18.20	0	0.00	18.10	1	5,497	0.02%
2020/05/08	1	19.00	0	0.00	18.90	1	5,349	0.02%
2020/05/05	20	19.38	1	19.45	19.05	19	5,125	0.37%
2020/05/04	12	19.07	4	19.20	18.90	8	4,912	0.16%
2020/04/28	3	19.10	1	19.60	18.90	2	4,663	0.04%
2020/04/24	1	19.85	1	19.50	19.10	0	4,360	0.00%
2020/04/23	1	19.40	0	0.00	19.30	1	3,943	0.03%
2020/04/22	39	19.60	39	19.69	19.70	0	3,709	0.00%
2020/04/21	0	0.00	11	19.36	19.55	-11	3,222	-0.34%
2020/04/20	38	17.84	67	18.16	17.80	-29	2,589	-1.12%
2020/04/17	20	17.71	5	17.35	17.35	15	2,242	0.67%
2020/04/16	10	17.75	0	0.00	17.85	10	2,111	0.47%
2020/04/13	7	17.39	0	0.00	17.00	7	1,935	0.36%
2020/04/10	0	0.00	6	17.28	17.40	-6	1,780	-0.34%
2020/04/09	1	16.90	0	0.00	16.90	1	1,645	0.06%
2020/04/07	2	16.50	2	16.63	16.55	0	1,564	0.00%
2020/03/31	5	15.85	5	16.00	16.00	0	1,421	0.00%
2020/03/26	5	15.75	5	16.00	16.00	0	1,258	0.00%
2020/03/09	100	15.90	0	0.00	15.50	100	957	10.44%
2020/02/06	5	15.55	0	0.00	15.60	5	1,875	0.27%
2020/01/30	0	0.00	5	16.10	15.60	-5	1,940	-0.26%
2019/11/25	0	0.00	1	18.90	18.65	-1	3,204	-0.03%
2019/11/22	6	19.49	0	0.00	19.30	6	3,152	0.19%
2019/11/18	10	19.20	0	0.00	18.75	10	2,904	0.34%
2019/11/15	2	18.40	2	19.00	18.85	0	2,830	0.00%
2019/11/05	10	18.70	0	0.00	18.50	10	2,848	0.35%
2019/09/09	2	20.05	7	20.56	21.45	-5	4,002	-0.12%
2019/09/06	3	19.90	3	20.07	19.95	0	3,789	0.00%
2019/09/04	5	19.10	0	0.00	19.00	5	3,656	0.14%
2019/08/28	0	0.00	2	18.90	18.90	-2	3,390	-0.06%
2019/08/19	2	18.95	0	0.00	19.00	2	3,329	0.06%
2019/08/16	5	18.35	0	0.00	18.35	5	3,256	0.15%
2019/07/30	30	19.75	35	18.28	18.00	-5	3,104	-0.16%
2019/07/29	5	19.19	0	0.00	19.15	5	2,872	0.17%
2019/07/25	0	0.00	1	18.50	18.50	-1	2,785	-0.04%
2019/07/24	1	18.45	0	0.00	18.60	1	2,752	0.04%
2019/06/26	9	15.93	9	15.73	15.70	0	2,635	0.00%
2019/06/12	0	0.00	1	14.65	14.70	-1	3,329	-0.03%
2019/06/11	1	15.80	0	0.00	15.05	1	3,341	0.03%
2019/05/30	15	15.55	15	15.47	15.40	0	3,324	0.00%
2019/05/15	1	14.90	1	14.95	14.90	0	3,462	0.00%
2019/04/22	0	0.00	1	15.60	15.60	-1	3,080	-0.03%
2019/04/10	2	15.55	2	15.85	15.30	0	2,689	0.00%
2019/04/03	0	0.00	1	15.75	15.90	-1	2,458	-0.04%
2019/03/26	0	0.00	2	15.55	15.40	-2	1,696	-0.12%
2019/03/25	0	0.00	0.5	14.95	14.95	-0.5	1,363	-0.04%
2019/03/22	0	0.00	10	14.30	13.60	-10	1,147	-0.87%
2019/03/05	0	0.00	1	12.95	13.10	-1	787	-0.13%
2019/02/26	1	12.95	1	13.10	12.75	0	721	0.00%
2019/02/25	1	12.65	0	0.00	12.65	1	671	0.15%
2019/02/19	0	0.00	10	12.10	12.20	-10	566	-1.76%
2019/02/11	0	0.00	10	11.10	11.05	-10	383	-2.61%
2018/11/02	0	0.00	60	8.80	9.05	-60	282	-21.27%
2018/10/16	60	9.79	3	9.26	9.20	57	380	15.00%
2018/10/09	3	9.30	0	0.00	9.25	3	372	0.81%
2018/09/12	0	0.00	78	9.85	9.80	-78	353	-22.10%
2018/08/14	78	9.90	0	0.00	9.81	78	298	26.17%
2018/08/06	0	0.00	1	9.42	9.39	-1	246	-0.41%
2018/07/30	0	0.00	2	9.41	9.35	-2	222	-0.90%
2018/07/26	0	0.00	2	9.36	9.35	-2	218	-0.91%
2018/06/22	0	0.00	1	9.28	9.26	-1	250	-0.40%
2018/06/21	1	9.20	0	0.00	9.17	1	253	0.40%
2018/06/12	2	9.40	0	0.00	9.39	2	334	0.60%
2018/06/11	0	0.00	5	9.43	9.40	-5	337	-1.48%
2018/06/07	0	0.00	5	9.60	9.55	-5	353	-1.41%
2018/06/06	5	9.49	0	0.00	9.70	5	352	1.42%
2018/06/05	7	9.45	0	0.00	9.45	7	342	2.05%
2018/05/31	0	0.00	1	9.37	9.22	-1	439	-0.23%
2018/05/16	2	9.14	0	0.00	9.13	2	516	0.39%
2018/01/23	0	0.00	2	10.28	10.10	-2	861	-0.23%