精金 (3049)-致和-高雄券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
3,640張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	31	11.00	0	0.00	11.00	31	16,372	0.19%
2024/11/19	0	0.00	1	11.25	11.25	-1	16,329	-0.01%
2024/11/13	0	0.00	2	11.25	11.20	-2	16,083	-0.01%
2024/11/12	0	0.00	1	11.05	11.15	-1	16,039	-0.01%
2024/11/11	1	11.45	0	0.00	11.35	1	15,961	0.01%
2024/11/05	4	12.11	4	12.36	12.00	0	15,442	0.00%
2024/10/28	0	0.00	6	11.35	11.35	-6	13,946	-0.04%
2024/10/23	0	0.00	1	12.25	12.05	-1	13,538	-0.01%
2024/10/22	5	12.30	0	0.00	12.30	5	13,332	0.04%
2024/10/21	1	11.60	6	11.64	11.60	-5	12,718	-0.04%
2024/10/18	5	11.70	0	0.00	11.60	5	12,720	0.04%
2024/10/16	5	11.70	0	0.00	11.70	5	12,554	0.04%
2024/10/15	6	11.83	20	12.10	11.85	-14	12,439	-0.11%
2024/10/14	10	12.40	10	12.30	12.25	0	12,167	0.00%
2024/10/11	0	0.00	6	12.74	12.15	-6	11,913	-0.05%
2024/10/09	12	12.20	5	12.05	12.05	7	11,294	0.06%
2024/10/08	38	12.66	49	12.30	12.25	-11	10,713	-0.10%
2024/10/07	19	12.48	7	12.87	12.90	12	9,753	0.12%
2024/10/04	0	0.00	36	11.17	11.75	-36	8,210	-0.44%
2024/09/24	10	10.33	0	0.00	10.65	10	7,706	0.13%
2024/09/23	36	10.83	2	10.55	10.55	34	7,549	0.45%
2024/09/20	51	11.63	0	0.00	11.40	51	7,169	0.71%
2024/09/19	15	11.91	10	11.46	11.70	5	6,532	0.08%
2024/09/18	1	10.95	11	11.42	11.45	-10	4,677	-0.21%
2024/09/16	1	10.45	5	9.92	10.45	-4	4,230	-0.09%
2024/09/12	1	9.48	0	0.00	9.64	1	3,704	0.03%
2024/09/02	0	0.00	20	9.20	9.08	-20	3,552	-0.56%
2024/08/30	0	0.00	2	9.25	9.22	-2	3,544	-0.06%
2024/08/29	2	9.48	0	0.00	9.47	2	3,515	0.06%
2024/07/18	5	9.83	0	0.00	9.74	5	3,031	0.16%
2024/06/26	0	0.00	20	8.96	8.76	-20	2,077	-0.96%
2024/06/24	0	0.00	3	9.14	9.10	-3	1,962	-0.15%
2024/06/19	10	8.44	0	0.00	8.44	10	1,713	0.58%
2024/06/03	10	8.56	0	0.00	8.56	10	1,953	0.51%
2024/05/28	3	8.63	0	0.00	8.78	3	1,991	0.15%
2023/08/02	0	0.00	1	10.60	10.50	-1	3,685	-0.03%
2023/07/31	0	0.00	17	10.80	10.85	-17	3,601	-0.47%
2023/07/20	0	0.00	10	10.40	10.35	-10	3,056	-0.33%
2023/07/11	0.1	10.45	0	0.00	10.50	0.1	3,392	0.00%
2023/06/26	17	11.10	0	0.00	11.20	17	2,957	0.57%
2023/03/22	10	10.00	0	0.00	9.95	10	1,768	0.57%
2022/11/04	0	0.00	5	9.33	9.39	-5	2,610	-0.19%
2022/09/19	0	0.00	10	10.15	10.15	-10	3,217	-0.31%
2022/09/08	0	0.00	3	10.45	10.45	-3	3,421	-0.09%
2022/08/19	0	0.00	1	11.10	11.05	-1	3,337	-0.03%
2022/08/18	1	11.15	1	11.20	11.15	0	3,159	0.00%
2022/08/16	1	10.25	1	10.15	10.30	0	2,831	0.00%
2022/06/08	0	0.00	5	11.60	11.60	-5	3,762	-0.13%
2022/05/04	0	0.00	3	12.00	11.85	-3	5,893	-0.05%
2022/04/27	3	11.20	0	0.00	11.45	3	6,443	0.05%
2022/04/22	3	12.20	0	0.00	12.10	3	6,924	0.04%
2022/04/20	1	13.05	1	12.70	12.70	0	7,106	0.00%
2022/04/15	0	0.00	1	12.20	12.15	-1	7,493	-0.01%
2022/04/12	0	0.00	2	12.35	12.40	-2	8,918	-0.02%
2022/04/11	0	0.00	2	12.30	12.30	-2	9,579	-0.02%
2022/04/07	0	0.00	1	12.90	12.85	-1	11,118	-0.01%
2022/03/31	1	13.75	0	0.00	13.70	1	18,052	0.01%
2022/03/29	0	0.00	1	13.70	13.70	-1	19,566	-0.01%
2022/03/25	0	0.00	1	14.30	14.15	-1	20,159	0.00%
2022/03/23	1	14.30	0	0.00	14.20	1	22,383	0.00%
2022/03/16	0	0.00	11	13.90	13.75	-11	24,220	-0.05%
2022/03/15	5	13.58	0	0.00	13.55	5	24,365	0.02%
2022/03/14	9	13.80	0	0.00	13.95	9	24,384	0.04%
2022/03/04	1	14.05	0	0.00	13.95	1	24,664	0.00%
2022/02/11	0	0.00	1	14.95	14.85	-1	28,335	0.00%
2022/02/09	0	0.00	1	15.85	15.80	-1	27,864	0.00%
2022/02/08	1	15.20	2	15.18	15.30	-1	27,631	0.00%
2022/02/07	2	15.10	1	15.20	15.20	1	27,623	0.00%
2022/01/21	0	0.00	5	15.50	15.20	-5	27,369	-0.02%
2022/01/20	1	15.85	0	0.00	15.90	1	27,294	0.00%
2022/01/19	8	15.90	0	0.00	15.90	8	27,158	0.03%
2022/01/18	3	15.72	6	15.45	15.45	-3	26,875	-0.01%
2022/01/17	6	15.53	0	0.00	15.60	6	26,650	0.02%
2022/01/12	0	0.00	6	15.53	15.45	-6	26,206	-0.02%
2022/01/11	0	0.00	4	15.75	15.60	-4	26,081	-0.02%
2022/01/10	2	16.05	1	16.10	15.95	1	25,781	0.00%
2022/01/07	23	15.99	8	16.19	15.90	15	25,498	0.06%
2022/01/06	1	16.40	5	16.56	16.45	-4	24,917	-0.02%
2022/01/05	15	16.62	5	16.70	16.60	10	24,579	0.04%
2022/01/04	3	17.25	20	16.83	17.35	-17	24,111	-0.07%
2022/01/03	25	17.75	2	17.43	17.25	23	23,467	0.10%
2021/12/30	17	17.35	53	17.44	17.25	-36	22,835	-0.16%
2021/12/29	16	18.18	40	18.70	17.95	-24	21,924	-0.11%
2021/12/28	5	17.51	8	17.92	18.05	-3	19,117	-0.02%
2021/12/27	10	17.18	27.3	17.85	17.85	-17.3	16,503	-0.10%
2021/12/24	16	16.22	59	16.11	16.25	-43	14,990	-0.29%
2021/12/23	10	15.35	51	15.45	15.45	-41	13,815	-0.30%
2021/12/21	5	15.05	5	15.05	15.20	0	13,219	0.00%
2021/12/20	55	15.56	8	15.19	15.25	47	12,839	0.37%
2021/12/17	52	15.87	27	15.94	15.65	25	12,313	0.20%
2021/12/16	11	15.27	20	15.08	15.30	-9	10,557	-0.09%
2021/12/15	13	14.76	2	14.80	14.80	11	9,453	0.12%
2021/12/14	6	14.15	0	0.00	13.80	6	9,069	0.07%
2021/12/10	5	13.70	0	0.00	13.65	5	8,406	0.06%
2021/12/06	0	0.00	1	13.80	13.85	-1	7,969	-0.01%
2021/11/26	4	13.74	0	0.00	13.65	4	7,492	0.05%
2021/11/25	3	13.95	12	14.33	13.95	-9	7,324	-0.12%
2021/11/23	76	15.26	0	0.00	14.70	76	6,508	1.17%
2021/11/22	3	15.00	29	15.14	15.15	-26	5,260	-0.49%
2021/11/19	0	0.00	5	13.75	13.80	-5	4,261	-0.12%
2021/11/17	10	12.90	0	0.00	13.15	10	3,460	0.29%
2021/11/08	0	0.00	5	12.50	12.50	-5	3,397	-0.15%
2021/11/03	0	0.00	1	12.50	12.50	-1	3,578	-0.03%
2021/10/04	1	10.85	0	0.00	10.65	1	7,307	0.01%
2021/09/24	0	0.00	0.3	11.50	11.45	-0.3	7,906	0.00%
2021/09/17	5	11.40	0	0.00	11.35	5	7,971	0.06%
2021/08/18	2	11.63	0	0.00	12.15	2	9,500	0.02%
2021/08/04	0	0.00	1	13.75	13.70	-1	9,831	-0.01%
2021/07/29	5	13.95	0	0.00	13.50	5	9,741	0.05%
2021/07/27	10	13.65	0	0.00	13.60	10	9,705	0.10%
2021/07/26	5	13.55	0	0.00	13.65	5	9,787	0.05%
2021/07/23	10	13.30	0	0.00	13.35	10	10,065	0.10%
2021/07/19	0	0.00	11	13.20	13.45	-11	11,713	-0.09%
2021/07/15	11	13.10	0	0.00	13.15	11	12,724	0.09%
2021/07/14	0	0.00	14	13.35	13.70	-14	13,112	-0.11%
2021/07/13	13	13.06	0	0.00	13.10	13	12,522	0.10%
2021/07/08	0	0.00	5	12.90	12.65	-5	12,585	-0.04%
2021/07/06	0	0.00	10	12.65	12.65	-10	13,286	-0.08%
2021/06/24	0	0.00	1	12.30	12.40	-1	14,595	-0.01%
2021/06/22	0	0.00	6	12.15	11.80	-6	14,648	-0.04%
2021/06/10	0	0.00	3	12.70	12.75	-3	15,088	-0.02%
2021/06/04	3	13.17	10	13.20	13.05	-7	14,914	-0.05%
2021/06/03	10	13.00	5	13.10	12.95	5	14,766	0.03%
2021/05/31	1	12.90	10	12.80	12.65	-9	14,318	-0.06%
2021/05/25	10	12.10	0	0.00	12.10	10	14,194	0.07%
2021/05/20	2	11.40	10	11.50	11.15	-8	14,027	-0.06%
2021/05/19	10	11.46	0	0.00	11.65	10	14,028	0.07%
2021/05/13	7	11.43	0	0.00	11.30	7	13,736	0.05%
2021/05/12	5	11.20	1	11.30	11.35	4	13,722	0.03%
2021/05/07	5	13.10	0	0.00	13.35	5	13,303	0.04%
2021/05/05	1	12.80	0	0.00	12.60	1	13,005	0.01%
2021/05/04	15	12.40	2	12.85	12.45	13	12,881	0.10%
2021/05/03	3	13.92	2	13.73	13.55	1	12,571	0.01%
2021/04/29	9	14.72	1.8	14.58	14.55	7.2	12,313	0.06%
2021/04/28	18	14.91	3	14.60	15.00	15	11,842	0.13%
2021/04/27	11	14.10	1	14.20	14.10	10	10,899	0.09%
2021/04/23	20	14.15	1	14.50	14.10	19	10,387	0.18%
2021/04/22	4	14.10	0	0.00	13.65	4	9,959	0.04%
2021/04/21	6	14.10	27	14.05	14.10	-21	9,353	-0.22%
2021/04/20	65.6	13.80	10	14.00	13.90	55.6	8,791	0.63%
2021/04/19	0	0.00	2	13.20	13.10	-2	8,312	-0.02%
2021/04/16	0	0.00	1	12.90	12.95	-1	8,265	-0.01%
2021/04/13	1	13.70	0.4	12.90	12.90	0.6	9,619	0.01%
2021/04/12	1	13.60	0	0.00	13.55	1	9,385	0.01%
2021/04/09	14	12.88	3	12.92	12.75	11	8,853	0.12%
2021/04/08	2	12.45	12	13.38	13.15	-10	8,505	-0.12%
2021/04/06	1	11.90	2	12.00	11.90	-1	7,765	-0.01%
2021/03/31	0	0.00	0.3	11.60	11.60	-0.3	7,769	0.00%
2021/03/22	23	11.35	15	11.45	11.55	8	7,559	0.11%
2021/03/17	1	10.45	0	0.00	10.55	1	7,256	0.01%
2021/03/10	0	0.00	1	10.65	10.60	-1	8,678	-0.01%
2021/02/19	1	10.40	0	0.00	10.35	1	11,439	0.01%
2021/02/01	1	9.45	0	0.00	9.40	1	11,701	0.01%
2021/01/22	1	9.65	0	0.00	9.78	1	12,769	0.01%
2021/01/20	1	9.71	0	0.00	9.70	1	12,819	0.01%
2021/01/19	2	10.15	0	0.00	10.15	2	12,833	0.02%
2021/01/13	2	10.70	70	10.75	10.60	-68	13,003	-0.52%
2021/01/12	2	10.45	0	0.00	10.45	2	12,972	0.02%
2021/01/11	5	11.00	0	0.00	11.05	5	12,878	0.04%
2021/01/08	16	11.20	33	11.45	11.15	-17	13,056	-0.13%
2020/12/30	0	0.00	50	11.45	11.40	-50	11,304	-0.44%
2020/12/28	15	11.45	0	0.00	11.55	15	11,215	0.13%
2020/12/25	2	11.25	0	0.00	11.25	2	11,067	0.02%
2020/12/24	12	11.12	0	0.00	11.15	12	11,068	0.11%
2020/12/23	7	11.06	0	0.00	11.05	7	11,129	0.06%
2020/12/22	0	0.00	40	11.05	11.05	-40	11,354	-0.35%
2020/12/18	6	11.38	0	0.00	11.30	6	11,679	0.05%
2020/12/14	40	11.60	0	0.00	11.60	40	14,690	0.27%
2020/12/10	6	11.55	0	0.00	11.35	6	14,509	0.04%
2020/12/09	20	11.65	20	11.55	11.65	0	14,380	0.00%
2020/12/08	25	11.45	10	11.35	11.35	15	14,338	0.10%
2020/12/03	31	11.86	61	11.82	11.50	-30	13,690	-0.22%
2020/12/01	0	0.00	1	11.50	11.25	-1	12,719	-0.01%
2020/11/24	0	0.00	30	10.60	10.45	-30	11,754	-0.26%
2020/11/20	20	10.45	0	0.00	10.60	20	11,595	0.17%
2020/11/19	20	10.25	30	10.20	10.25	-10	11,413	-0.09%
2020/11/17	10	10.15	0	0.00	10.15	10	11,521	0.09%
2020/11/16	20	10.15	30	10.25	10.20	-10	11,565	-0.09%
2020/11/12	10	10.00	0	0.00	9.96	10	11,270	0.09%
2020/11/10	10	10.05	0	0.00	10.05	10	11,382	0.09%
2020/11/02	0	0.00	3.6	9.85	9.85	-3.6	10,505	-0.03%
2020/10/26	10	10.30	0	0.00	10.45	10	11,087	0.09%
2020/10/23	10	10.30	0	0.00	10.20	10	10,931	0.09%
2020/10/21	30	10.25	0	0.00	10.05	30	11,164	0.27%
2020/10/19	0	0.00	0.2	10.00	10.00	-0.2	11,094	0.00%
2020/10/16	3	10.40	0	0.00	9.98	3	11,198	0.03%
2020/09/30	5	9.50	0	0.00	9.51	5	11,764	0.04%
2020/09/23	30	10.58	0	0.00	10.10	30	12,198	0.25%
2020/09/22	10	10.58	0	0.00	10.60	10	11,945	0.08%
2020/09/21	10	11.00	0	0.00	10.85	10	11,753	0.09%
2020/09/18	1	10.70	0	0.00	10.80	1	10,134	0.01%
2020/09/03	50	9.92	0	0.00	9.90	50	8,386	0.60%
2020/08/14	0	0.00	2	9.88	9.85	-2	8,020	-0.02%
2020/08/10	0	0.00	5	9.91	9.87	-5	8,111	-0.06%
2020/07/30	0	0.00	2	9.20	9.18	-2	7,465	-0.03%
2020/07/28	2	9.00	0	0.00	8.90	2	7,600	0.03%
2020/07/24	0	0.00	0.5	9.10	9.15	-0.5	8,422	-0.01%
2020/07/21	0	0.00	30	9.21	9.26	-30	8,340	-0.36%
2020/07/16	0	0.00	20	9.61	9.61	-20	8,196	-0.24%
2020/07/08	30	10.10	0	0.00	10.10	30	7,720	0.39%
2020/07/03	5	10.05	0	0.00	10.00	5	7,674	0.07%
2020/07/01	0	0.00	0.3	10.10	10.20	-0.3	7,233	0.00%
2020/06/29	0	0.00	4	10.00	9.96	-4	7,268	-0.06%
2020/06/18	0	0.00	15	10.10	10.15	-15	7,532	-0.20%
2020/06/01	0	0.00	4	10.25	10.25	-4	8,377	-0.05%
2020/05/25	4	10.10	0	0.00	10.05	4	8,591	0.05%
2020/05/22	0	0.00	5	10.30	10.15	-5	8,611	-0.06%
2020/04/20	0	0.00	60	10.05	10.05	-60	7,786	-0.77%
2020/04/17	0	0.00	2	10.45	10.15	-2	7,832	-0.03%
2020/04/16	30	10.30	0	0.00	10.30	30	7,884	0.38%
2020/04/15	2	10.45	30	10.20	10.50	-28	7,899	-0.35%
2020/04/14	23	10.11	5	10.10	10.15	18	7,815	0.23%
2020/04/07	17	9.75	0	0.00	9.71	17	7,961	0.21%
2020/04/06	25	9.71	0	0.00	9.70	25	7,813	0.32%
2020/03/26	0	0.00	1	9.24	9.36	-1	7,557	-0.01%
2020/03/25	1	9.39	0	0.00	9.31	1	7,504	0.01%
2020/03/23	0	0.00	2	8.62	8.86	-2	7,468	-0.03%
2020/03/12	5	10.20	0	0.00	9.65	5	7,172	0.07%
2020/03/11	2	10.85	2	10.90	10.65	0	6,998	0.00%
2020/03/10	3	10.45	3	10.50	10.80	0	7,063	0.00%
2020/03/04	3	11.25	3	11.35	11.30	0	7,120	0.00%
2020/03/02	4	10.98	4	10.93	10.90	0	7,133	0.00%
2020/02/26	6	11.70	0	0.00	11.65	6	6,918	0.09%
2020/02/14	0	0.00	1	12.15	12.25	-1	6,988	-0.01%
2020/02/13	10	12.25	0	0.00	12.10	10	7,000	0.14%
2020/02/03	3	11.35	0	0.00	11.70	3	7,031	0.04%
2020/01/02	70	13.75	0	0.00	13.75	70	6,907	1.01%
2019/12/27	0	0.00	30	13.60	13.60	-30	7,037	-0.43%
2019/12/16	0	0.00	1	14.05	14.05	-1	8,198	-0.01%
2019/12/02	2	13.00	0	0.00	13.05	2	10,020	0.02%
2019/11/27	0	0.00	1	13.75	13.75	-1	10,800	-0.01%
2019/11/25	0	0.00	5	13.40	13.45	-5	10,932	-0.05%
2019/11/14	6	13.40	0	0.00	13.35	6	11,388	0.05%
2019/11/12	0	0.00	2	13.70	13.75	-2	11,432	-0.02%
2019/11/11	0	0.00	2	13.90	13.70	-2	11,578	-0.02%
2019/11/08	5	13.95	0	0.00	13.90	5	11,589	0.04%
2019/10/28	0	0.00	10	14.40	14.35	-10	13,860	-0.07%
2019/10/22	2	14.70	2	14.55	14.50	0	16,754	0.00%
2019/10/09	4	14.10	0	0.00	14.05	4	19,568	0.02%
2019/10/07	1	14.25	0	0.00	14.15	1	20,144	0.00%
2019/10/04	10	14.30	0	0.00	14.25	10	20,513	0.05%
2019/10/03	10	13.90	10	14.15	14.20	0	20,602	0.00%
2019/10/02	10	14.35	11	14.26	14.25	-1	20,614	0.00%
2019/10/01	0	0.00	56	14.08	14.20	-56	21,165	-0.26%
2019/09/27	31	13.90	0	0.00	13.80	31	21,355	0.15%
2019/09/26	10	14.25	2	14.10	14.10	8	21,462	0.04%
2019/09/25	5	14.55	0	0.00	14.20	5	21,898	0.02%
2019/09/24	0	0.00	5	14.75	14.70	-5	22,123	-0.02%
2019/09/23	5	14.75	0	0.00	14.80	5	22,101	0.02%
2019/09/20	10	15.00	10	14.95	14.85	0	22,120	0.00%
2019/09/19	1	15.10	20	15.00	15.10	-19	22,014	-0.09%
2019/09/18	22	15.10	0	0.00	15.15	22	21,826	0.10%
2019/09/16	3	14.80	1	15.00	14.85	2	22,126	0.01%
2019/09/10	10	15.10	0	0.00	14.85	10	22,448	0.04%
2019/09/06	0	0.00	12	14.85	14.90	-12	22,298	-0.05%
2019/09/04	4	14.88	2	14.95	14.90	2	22,889	0.01%
2019/09/03	10	14.60	0	0.00	14.50	10	23,059	0.04%
2019/09/02	0	0.00	24	14.80	14.85	-24	23,075	-0.10%
2019/08/26	0	0.00	4	13.60	13.55	-4	24,693	-0.02%
2019/08/22	4	14.00	0	0.00	13.90	4	25,460	0.02%
2019/08/21	0	0.00	1	14.10	14.05	-1	25,722	0.00%
2019/08/15	0	0.00	1	13.95	13.95	-1	27,880	0.00%
2019/08/14	1	14.20	0	0.00	13.95	1	28,313	0.00%
2019/08/07	2	14.05	0	0.00	13.85	2	29,375	0.01%
2019/08/06	20	14.15	5	13.50	14.25	15	29,702	0.05%
2019/07/31	0	0.00	10.2	14.95	14.65	-10.2	30,792	-0.03%
2019/07/30	19	15.82	27	15.90	15.15	-8	31,107	-0.03%
2019/07/29	12	15.75	30	16.22	16.80	-18	30,188	-0.06%
2019/07/26	7	15.39	4	15.40	15.40	3	29,306	0.01%
2019/07/24	3	14.75	2	14.65	14.80	1	29,550	0.00%
2019/07/22	2	14.95	3	15.20	14.75	-1	30,416	0.00%
2019/07/19	1	14.70	0	0.00	14.70	1	32,213	0.00%
2019/07/18	0	0.00	3	14.78	14.75	-3	32,755	-0.01%
2019/07/17	11	14.33	2	14.95	15.05	9	32,844	0.03%
2019/07/16	12	14.48	0	0.00	14.40	12	32,461	0.04%
2019/07/15	0	0.00	20	14.10	14.25	-20	31,884	-0.06%
2019/07/12	0	0.00	1	14.20	13.90	-1	31,884	0.00%
2019/07/03	20	13.70	3	13.75	13.60	17	33,674	0.05%
2019/07/02	5	13.35	2	13.80	13.90	3	33,912	0.01%
2019/06/28	0	0.00	18	13.15	13.15	-18	34,594	-0.05%
2019/06/27	0	0.00	3	13.30	13.30	-3	35,502	-0.01%
2019/06/25	5	13.20	2	13.25	13.20	3	35,477	0.01%
2019/06/24	21	13.35	0	0.00	13.25	21	35,452	0.06%
2019/06/21	0	0.00	17	14.10	13.80	-17	35,167	-0.05%
2019/06/19	15	13.75	2	13.60	13.75	13	34,978	0.04%
2019/06/17	2	13.50	0	0.00	13.45	2	34,950	0.01%
2019/06/14	3	13.55	0	0.00	13.40	3	35,093	0.01%
2019/06/12	2	14.50	2	14.10	14.05	0	34,322	0.00%
2019/06/06	1	14.30	1	14.00	14.00	0	33,880	0.00%
2019/06/05	1	14.30	2	14.25	14.20	-1	33,772	0.00%
2019/06/04	0	0.00	4	14.25	14.00	-4	33,907	-0.01%
2019/06/03	5	14.04	5	13.70	14.35	0	33,753	0.00%
2019/05/31	4	13.99	28	14.04	13.80	-24	33,559	-0.07%
2019/05/29	2	13.60	2	13.60	13.40	0	33,530	0.00%
2019/05/28	22	13.62	10	13.60	13.60	12	33,702	0.04%
2019/05/27	3	13.43	0	0.00	13.30	3	33,497	0.01%
2019/05/24	27	13.69	7	13.50	13.30	20	33,556	0.06%
2019/05/23	12	13.33	22	13.24	13.50	-10	33,378	-0.03%
2019/05/22	11	13.57	7	13.56	13.25	4	33,533	0.01%
2019/05/21	10	12.53	11	12.76	13.35	-1	32,782	0.00%
2019/05/17	7	13.06	5	12.95	12.65	2	31,657	0.01%
2019/05/15	0	0.00	2	13.60	13.50	-2	31,125	-0.01%
2019/05/14	4	12.48	3	12.95	13.40	1	30,758	0.00%
2019/05/10	3	13.37	6	13.48	13.45	-3	29,876	-0.01%
2019/05/09	6	13.17	1	13.10	13.10	5	29,369	0.02%
2019/05/08	2	13.85	18	13.83	14.15	-16	28,652	-0.06%
2019/05/07	10	14.47	2	14.70	14.15	8	28,319	0.03%
2019/05/06	7	14.78	4	14.93	14.40	3	27,607	0.01%
2019/05/03	0	0.00	1	15.10	15.20	-1	27,019	0.00%
2019/05/02	13	15.56	1	15.45	15.50	12	26,524	0.05%
2019/04/30	2	14.40	2	14.40	15.05	0	25,211	0.00%
2019/04/29	3	14.17	3	14.40	14.25	0	24,707	0.00%
2019/04/26	1	14.40	1	14.20	14.40	0	24,239	0.00%
2019/04/25	7	16.07	2	16.10	14.05	5	23,259	0.02%
2019/04/24	2	14.55	2	14.68	14.90	0	20,689	0.00%
2019/04/23	0	0.00	2	14.45	14.45	-2	19,846	-0.01%
2019/04/22	5	14.45	10	14.33	14.00	-5	19,256	-0.03%
2019/04/19	5	14.05	0	0.00	14.20	5	18,941	0.03%
2019/04/17	12	14.51	0.9	14.00	14.05	11.1	18,275	0.06%
2019/04/16	0	0.00	6	14.35	14.40	-6	17,901	-0.03%
2019/04/15	0	0.00	1	13.95	14.00	-1	17,546	-0.01%
2019/04/12	5	14.00	1	13.80	13.75	4	17,019	0.02%
2019/04/11	0	0.00	1	14.35	14.35	-1	16,422	-0.01%
2019/04/10	4	14.54	10	14.70	14.70	-6	15,820	-0.04%
2019/04/08	0	0.00	30	14.20	14.20	-30	13,866	-0.22%
2019/04/03	2	12.90	37	12.64	12.95	-35	13,261	-0.26%
2019/04/02	0	0.00	10	11.85	11.80	-10	12,276	-0.08%
2019/04/01	0	0.00	38	11.40	11.75	-38	11,401	-0.33%
2019/03/29	11	10.65	1	10.65	10.70	10	10,363	0.10%
2019/03/28	0	0.00	19	10.50	10.35	-19	10,221	-0.19%
2019/03/26	1	10.60	1	10.70	10.65	0	9,996	0.00%
2019/03/22	5	10.80	0	0.00	10.45	5	9,623	0.05%
2019/03/21	14	10.66	1	10.85	10.80	13	9,399	0.14%
2019/03/20	0	0.00	0.9	10.65	10.75	-0.9	9,142	-0.01%
2019/03/18	18	10.90	11	10.85	10.65	7	8,607	0.08%
2019/03/13	27	11.49	0	0.00	11.20	27	7,965	0.34%
2019/03/12	20	11.63	2	11.30	11.25	18	7,702	0.23%
2019/03/08	0	0.00	10	10.75	11.10	-10	6,810	-0.15%
2019/03/07	15	10.43	5	10.35	10.30	10	6,239	0.16%
2019/03/06	0	0.00	1	10.65	10.50	-1	6,011	-0.02%
2019/03/05	3	10.48	0	0.00	10.25	3	5,669	0.05%
2019/03/04	32	10.75	2	10.95	10.70	30	5,254	0.57%
2019/02/27	0	0.00	60	10.93	10.95	-60	4,712	-1.27%
2019/02/25	1	10.20	1	9.92	10.00	0	3,698	0.00%
2019/02/21	0	0.00	34	9.94	9.95	-34	3,046	-1.12%
2019/02/20	0	0.00	30	9.00	9.05	-30	2,287	-1.31%
2019/01/29	5	8.09	5	8.03	8.02	0	2,136	0.00%
2019/01/28	20	8.01	10	8.00	8.02	10	2,105	0.47%
2018/11/30	0	0.00	0.6	8.16	8.27	-0.6	1,682	-0.04%
2018/11/13	0	0.00	10	7.98	7.98	-10	1,119	-0.89%
2018/10/30	8	5.45	0	0.00	5.43	8	1,042	0.77%
2018/09/26	0	0.00	1	7.50	7.51	-1	1,295	-0.08%
2018/09/21	0	0.00	1	7.61	7.57	-1	1,293	-0.08%
2018/09/12	0	0.00	1.7	7.73	7.70	-1.7	1,334	-0.13%
2018/08/09	2	8.86	0	0.00	8.89	2	2,156	0.09%
2018/07/25	2	8.55	0	0.00	8.50	2	1,932	0.10%
2018/06/19	0	0.00	5	8.69	8.64	-5	1,859	-0.27%
2018/06/15	0	0.00	2	8.72	8.72	-2	1,865	-0.11%
2018/06/11	0	0.00	4	9.10	9.05	-4	1,804	-0.22%
2018/06/06	0	0.00	5	9.08	9.12	-5	1,720	-0.29%
2018/06/04	0	0.00	10	8.70	8.74	-10	1,457	-0.69%
2018/06/01	0	0.00	5	8.80	8.78	-5	1,409	-0.35%
2018/05/31	35	9.22	1	9.26	9.13	34	1,338	2.54%
2018/05/30	15	8.27	100	8.60	8.71	-85	1,136	-7.48%
2018/05/28	0	0.00	5	7.12	7.20	-5	817	-0.61%
2018/05/24	20	7.17	0	0.00	7.12	20	824	2.43%
2018/05/23	5	7.15	0	0.00	7.13	5	831	0.60%
2018/05/10	0	0.00	0.6	7.07	7.10	-0.6	973	-0.06%
2018/03/21	0	0.00	10	8.16	8.18	-10	1,210	-0.83%
2018/03/15	10	8.42	0	0.00	8.41	10	1,292	0.77%
2018/03/08	0	0.00	0.4	8.15	8.21	-0.4	1,571	-0.02%
2018/02/12	0	0.00	11	7.95	8.01	-11	2,078	-0.53%
2018/02/06	3	8.09	0	0.00	7.85	3	2,507	0.12%
2018/02/02	5	8.98	0	0.00	8.94	5	2,737	0.18%
2018/01/22	0	0.00	10	9.20	9.15	-10	3,565	-0.28%
2018/01/04	10	9.53	0	0.00	9.45	10	3,960	0.25%