日電貿 (3090)-致和-高雄券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	66.70	66.70	-1	2,022	-0.05%
2024/11/21	1	66.70	1	66.40	66.40	0	1,962	0.00%
2024/11/20	0	0.00	9	64.63	65.50	-9	1,867	-0.48%
2024/11/19	2	65.40	0	0.00	65.40	2	1,795	0.11%
2024/11/18	11	70.41	2	67.70	65.10	9	1,632	0.55%
2024/11/15	1	70.90	39	74.85	67.30	-38	1,283	-2.96%
2024/11/14	0	0.00	24	68.46	68.70	-24	564	-4.25%
2024/11/11	0	0.00	1	62.40	62.80	-1	300	-0.33%
2024/11/08	1	62.10	0	0.00	62.30	1	303	0.33%
2024/11/05	1	60.40	0	0.00	60.40	1	331	0.30%
2024/10/22	1	61.50	0	0.00	61.80	1	437	0.23%
2024/09/16	0	0.00	1	61.90	61.90	-1	807	-0.12%
2024/09/09	1	60.60	0	0.00	61.00	1	862	0.12%
2024/08/08	6	62.05	0	0.00	62.00	6	1,223	0.49%
2024/08/07	0	0.00	1	63.20	63.00	-1	1,236	-0.08%
2024/08/06	1	59.50	0	0.00	59.40	1	1,246	0.08%
2024/08/01	0	0.00	0.1	64.50	64.60	-0.1	1,401	-0.01%
2024/07/17	0	0.00	1	66.20	65.40	-1	1,499	-0.07%
2024/07/16	0	0.00	2	66.55	66.30	-2	1,481	-0.14%
2024/06/25	1	67.80	0	0.00	68.30	1	1,291	0.08%
2024/06/18	1	68.50	0	0.00	68.50	1	1,247	0.08%
2024/06/17	0	0.00	2	69.40	68.80	-2	1,246	-0.16%
2024/06/13	2	67.80	1	68.00	68.00	1	1,231	0.08%
2024/06/12	2	66.85	0	0.00	67.20	2	1,232	0.16%
2024/06/04	0	0.00	1	68.60	69.00	-1	1,227	-0.08%
2024/05/31	2	68.30	0	0.00	68.20	2	1,236	0.16%
2024/05/28	0	0.00	10	69.90	69.70	-10	1,221	-0.82%
2024/05/27	2	70.30	1	69.70	69.70	1	1,231	0.08%
2024/05/24	0	0.00	21	69.79	70.00	-21	1,220	-1.72%
2024/05/23	2	67.95	0	0.00	68.30	2	1,195	0.17%
2024/05/22	0	0.00	1	69.10	69.10	-1	1,214	-0.08%
2024/05/21	3	67.97	1	68.30	68.00	2	1,203	0.17%
2024/05/20	0	0.00	15	68.50	68.50	-15	1,174	-1.28%
2024/05/16	0	0.00	1	67.10	67.40	-1	1,136	-0.09%
2024/05/10	1	66.90	0	0.00	66.90	1	1,086	0.09%
2024/05/09	0	0.00	3	67.93	67.90	-3	1,050	-0.29%
2024/05/07	0	0.00	2	66.40	66.90	-2	891	-0.22%
2024/04/29	0	0.00	3	60.63	60.90	-3	665	-0.45%
2024/04/25	0	0.00	1	59.60	59.50	-1	651	-0.15%
2024/04/24	1	58.80	0	0.00	59.20	1	650	0.15%
2024/04/23	1	58.50	0	0.00	58.50	1	648	0.15%
2024/04/22	1	58.30	0	0.00	58.30	1	647	0.15%
2024/04/17	1	59.20	0	0.00	59.40	1	627	0.16%
2024/04/10	0	0.00	1	60.90	60.70	-1	609	-0.16%
2024/04/01	0	0.00	2	60.60	60.80	-2	586	-0.34%
2024/03/27	3	59.03	0	0.00	59.10	3	560	0.54%
2024/03/19	2	60.30	0	0.00	60.30	2	550	0.36%
2024/03/14	2	60.60	0	0.00	59.90	2	540	0.37%
2024/03/06	0	0.00	3	61.60	61.60	-3	509	-0.59%
2024/03/01	3	62.63	0	0.00	61.90	3	556	0.54%
2024/02/29	0	0.00	9	63.20	63.00	-9	546	-1.65%
2024/02/23	0	0.00	5	61.10	60.90	-5	494	-1.01%
2024/02/16	0	0.00	1	59.10	59.10	-1	441	-0.23%
2024/02/01	0	0.00	5	57.00	57.00	-5	422	-1.18%
2023/12/21	1	57.70	0	0.00	57.50	1	565	0.18%
2023/12/04	0	0.00	1	59.90	59.00	-1	1,018	-0.10%
2023/11/29	0	0.00	1	59.80	60.00	-1	1,017	-0.10%
2023/11/28	0	0.00	1	58.30	58.60	-1	998	-0.10%
2023/11/27	0	0.00	1	58.40	58.20	-1	989	-0.10%
2023/10/31	1	55.70	0	0.00	55.60	1	925	0.11%
2023/10/23	1	57.20	1	56.80	56.80	0	929	0.00%
2023/10/17	1	58.80	0	0.00	58.00	1	920	0.11%
2023/10/12	0	0.00	2.1	59.60	59.80	-2.1	931	-0.23%
2023/09/27	2	59.25	0	0.00	59.70	2	1,031	0.19%
2023/09/22	1	60.30	1	60.90	60.40	0	1,060	0.00%
2023/09/20	1	60.70	0	0.00	60.90	1	1,043	0.10%
2023/09/18	1	61.90	1	61.60	61.50	0	1,000	0.00%
2023/09/15	6	62.97	2	61.00	61.00	4	965	0.41%
2023/09/14	1	58.80	1	59.30	59.10	0	848	0.00%
2023/09/13	1	56.90	1	58.80	58.50	0	809	0.00%
2023/09/08	1	57.80	0	0.00	57.40	1	728	0.14%
2023/09/04	0	0.00	1	54.60	54.40	-1	614	-0.16%
2023/07/17	0	0.00	3	53.40	53.40	-3	627	-0.48%
2023/06/30	1	58.60	0	0.00	58.60	1	494	0.20%
2023/06/29	5	58.50	0	0.00	58.60	5	489	1.02%
2023/06/27	3	58.20	0	0.00	58.10	3	485	0.62%
2023/05/16	0	0.00	0.1	56.80	56.70	-0.1	687	-0.01%
2023/03/21	1	59.10	0	0.00	59.10	1	607	0.16%
2023/03/14	0	0.00	5	58.30	58.30	-5	532	-0.94%
2023/03/13	0	0.00	5	57.70	58.20	-5	498	-1.00%
2023/03/06	0	0.00	1	57.80	57.80	-1	451	-0.22%
2023/03/03	2	57.80	0	0.00	57.60	2	448	0.45%
2023/03/02	3	57.20	0	0.00	57.70	3	439	0.68%
2023/03/01	1	56.90	0	0.00	56.90	1	434	0.23%
2023/02/23	0	0.00	1	56.50	56.50	-1	430	-0.23%
2022/07/05	1	43.50	0	0.00	44.10	1	296	0.34%
2022/07/04	1	45.00	0	0.00	44.70	1	284	0.35%
2022/07/01	1	48.60	0	0.00	48.60	1	282	0.35%
2022/06/30	1	50.40	0	0.00	50.50	1	262	0.38%
2022/04/27	5	51.90	0	0.00	52.10	5	347	1.44%
2022/03/31	0	0.00	1	55.00	54.80	-1	378	-0.26%
2022/02/23	0	0.00	5	54.60	54.10	-5	657	-0.76%
2022/02/16	0	0.00	2	54.30	54.40	-2	664	-0.30%
2022/01/18	0	0.00	1	54.10	53.40	-1	657	-0.15%
2022/01/04	5	54.10	0	0.00	54.10	5	642	0.78%
2021/12/17	1	52.60	0	0.00	52.20	1	651	0.15%
2021/12/02	0	0.00	1	54.80	55.20	-1	500	-0.20%
2021/12/01	1	55.30	11	55.25	55.30	-10	470	-2.13%
2021/11/30	0	0.00	1	52.50	53.20	-1	374	-0.27%
2021/11/19	0	0.00	3	52.00	51.80	-3	357	-0.84%
2021/09/28	0	0.00	1	52.00	52.10	-1	1,171	-0.09%
2021/09/24	1	52.30	0	0.00	52.20	1	1,305	0.08%
2021/09/14	1	51.20	0	0.00	51.40	1	1,534	0.07%
2021/08/25	5	50.00	0	0.00	50.90	5	1,641	0.30%
2021/08/18	1	49.50	0	0.00	51.10	1	1,654	0.06%
2021/08/13	6	50.83	0	0.00	50.80	6	1,672	0.36%
2021/08/11	1	52.20	0	0.00	51.40	1	1,685	0.06%
2021/08/09	1	53.20	0	0.00	53.00	1	1,733	0.06%
2021/08/06	1	57.00	1	56.90	56.90	0	1,746	0.00%
2021/08/05	0	0.00	1	57.20	57.00	-1	1,743	-0.06%
2021/08/04	1	57.70	0	0.00	57.60	1	1,778	0.06%
2021/07/29	0	0.00	2	58.20	57.80	-2	1,947	-0.10%
2021/07/28	2	57.70	0	0.00	57.70	2	1,970	0.10%
2021/07/26	2	59.50	0	0.00	59.80	2	2,035	0.10%
2021/07/22	0	0.00	2	58.00	58.00	-2	2,081	-0.10%
2021/07/20	0	0.00	4	57.70	57.50	-4	2,235	-0.18%
2021/07/14	0	0.00	2	58.60	58.00	-2	2,650	-0.08%
2021/07/13	12	58.77	0	0.00	57.40	12	2,696	0.44%
2021/07/05	2	58.70	0	0.00	58.50	2	2,619	0.08%
2021/06/30	1	59.30	1	59.20	60.50	0	2,486	0.00%
2021/06/22	0	0.00	2	54.50	54.00	-2	2,327	-0.09%
2021/06/04	0	0.00	10	52.80	52.60	-10	2,564	-0.39%
2021/05/28	5	52.90	0	0.00	52.90	5	2,667	0.19%
2021/05/26	0	0.00	3	52.57	52.70	-3	2,706	-0.11%
2021/05/21	5	52.20	1	51.50	51.40	4	2,858	0.14%
2021/05/20	0	0.00	1	50.80	50.70	-1	2,884	-0.03%
2021/05/17	1	47.00	0	0.00	47.80	1	2,908	0.03%
2021/05/12	1	51.40	0	0.00	52.30	1	2,799	0.04%
2021/05/11	1	56.40	0	0.00	55.40	1	2,730	0.04%
2021/05/10	0	0.00	1	60.00	59.70	-1	2,672	-0.04%
2021/05/07	3	59.27	0	0.00	59.80	3	2,622	0.11%
2021/05/05	10	56.10	0	0.00	55.50	10	2,536	0.39%
2021/05/04	1	56.80	3	59.80	56.50	-2	2,515	-0.08%
2021/05/03	2	59.05	4	59.55	58.60	-2	2,463	-0.08%
2021/04/29	12	62.32	13	61.29	61.20	-1	2,412	-0.04%
2021/04/26	10	61.50	6	60.90	61.50	4	2,250	0.18%
2021/04/23	0	0.00	3	59.53	60.10	-3	2,127	-0.14%
2021/04/22	2	58.50	3	59.50	56.50	-1	2,006	-0.05%
2021/04/20	1	57.20	0	0.00	57.80	1	1,833	0.05%
2021/04/19	0	0.00	2	54.90	55.40	-2	1,743	-0.11%
2021/04/16	1	54.30	0	0.00	54.10	1	1,720	0.06%
2021/04/14	2	53.55	0	0.00	53.20	2	1,812	0.11%
2021/04/13	10	53.89	0	0.00	53.80	10	1,883	0.53%
2021/04/12	24	55.10	8	55.30	54.90	16	2,036	0.79%
2021/04/08	0	0.00	2	54.80	55.60	-2	1,999	-0.10%
2021/03/30	0	0.00	10	53.30	53.20	-10	2,058	-0.49%
2021/03/24	1	53.10	0	0.00	53.10	1	2,077	0.05%
2021/03/22	2	53.60	0	0.00	54.30	2	2,069	0.10%
2021/03/19	6	54.20	0	0.00	54.20	6	2,071	0.29%
2021/03/17	3	55.10	0	0.00	55.40	3	2,070	0.14%
2021/03/16	11	55.20	1	55.90	55.00	10	2,118	0.47%
2021/03/15	0	0.00	3	54.40	55.00	-3	2,204	-0.14%
2021/03/12	1	53.90	0	0.00	53.90	1	2,162	0.05%
2021/03/11	3	54.70	0	0.00	53.70	3	2,151	0.14%
2021/03/10	1	53.30	10	53.30	53.00	-9	2,107	-0.43%
2021/03/08	7	53.60	0	0.00	52.90	7	2,094	0.33%
2021/03/02	0	0.00	2	53.50	52.80	-2	2,008	-0.10%
2021/02/26	0	0.00	1	52.90	52.90	-1	1,999	-0.05%
2021/02/25	1	52.60	0	0.00	52.70	1	2,025	0.05%
2021/02/22	0	0.00	1	52.20	52.00	-1	2,000	-0.05%
2021/02/18	10	50.34	0	0.00	50.60	10	1,930	0.52%
2021/02/05	2	48.85	0	0.00	49.05	2	1,895	0.11%
2021/01/29	10	47.65	0	0.00	47.45	10	1,902	0.53%
2021/01/14	1	51.30	0	0.00	51.90	1	1,876	0.05%
2021/01/12	10	50.95	0	0.00	50.50	10	1,847	0.54%
2021/01/11	10	51.60	0	0.00	51.60	10	1,829	0.55%
2021/01/07	0	0.00	1	52.40	52.30	-1	1,734	-0.06%
2021/01/06	0	0.00	1	51.00	51.70	-1	1,712	-0.06%
2021/01/05	0	0.00	1.7	52.39	52.50	-1.7	1,615	-0.11%
2020/12/29	3	50.60	0	0.00	50.30	3	1,403	0.21%
2020/12/25	0	0.00	2	50.70	50.20	-2	1,359	-0.15%
2020/12/21	0	0.00	5	48.50	48.50	-5	1,209	-0.41%
2020/12/11	0	0.00	10	50.00	49.80	-10	1,138	-0.88%
2020/12/03	0	0.00	5	48.60	48.25	-5	850	-0.59%
2020/12/02	10	48.10	0	0.00	48.10	10	834	1.20%
2020/11/24	2	48.85	0	0.00	48.35	2	780	0.26%
2020/11/23	0	0.00	1	48.50	48.40	-1	734	-0.14%
2020/11/11	0	0.00	1	46.35	47.05	-1	604	-0.17%
2020/10/29	0	0.00	1	45.60	45.30	-1	565	-0.18%
2020/10/19	1	45.35	0	0.00	45.35	1	579	0.17%
2020/09/03	5	45.25	0	0.00	45.25	5	1,119	0.45%
2020/08/21	1	44.75	0	0.00	45.15	1	1,381	0.07%
2020/08/20	0	0.00	1	44.15	44.05	-1	1,397	-0.07%
2020/08/10	0	0.00	5	47.90	47.65	-5	1,529	-0.33%
2020/08/06	0	0.00	10	47.90	47.80	-10	1,603	-0.62%
2020/07/30	5	46.40	0	0.00	46.75	5	1,802	0.28%
2020/07/29	5	46.30	0	0.00	46.05	5	1,844	0.27%
2020/07/23	5	47.80	0	0.00	47.75	5	1,892	0.26%
2020/07/14	0	0.00	1	48.80	48.10	-1	1,980	-0.05%
2020/07/10	1	50.10	0	0.00	49.00	1	2,047	0.05%
2020/07/09	1	54.40	0	0.00	54.00	1	1,988	0.05%
2020/07/08	0	0.00	3	54.50	54.50	-3	1,929	-0.16%
2020/07/07	1	54.90	0	0.00	54.50	1	1,916	0.05%
2020/07/06	0	0.00	1	54.50	54.70	-1	1,927	-0.05%
2020/07/03	1	54.40	0	0.00	54.00	1	2,001	0.05%
2020/06/29	4	53.20	0	0.00	53.30	4	2,085	0.19%
2020/06/15	0	0.00	1	51.00	50.80	-1	2,252	-0.04%
2020/06/12	1	49.70	0	0.00	51.00	1	2,275	0.04%
2020/06/11	1	52.00	0	0.00	51.40	1	2,297	0.04%
2020/06/08	1	53.50	0	0.00	53.10	1	2,403	0.04%
2020/06/05	1	54.30	0	0.00	54.10	1	2,400	0.04%
2020/06/03	1	54.80	0	0.00	53.90	1	2,412	0.04%
2020/05/15	0	0.00	2	53.00	52.90	-2	2,771	-0.07%
2020/05/07	0	0.00	1	49.90	50.00	-1	2,865	-0.03%
2020/04/30	1	49.85	1	49.70	49.10	0	2,895	0.00%
2020/04/28	1	48.65	0	0.00	48.40	1	2,893	0.03%
2020/04/22	0	0.00	3	47.50	47.60	-3	2,886	-0.10%
2020/04/08	3	45.90	1	47.00	46.40	2	2,999	0.07%
2020/04/07	1	45.50	0	0.00	44.90	1	2,930	0.03%
2020/03/24	0	0.00	1	36.10	35.65	-1	3,080	-0.03%
2020/03/19	2	33.13	0	0.00	32.85	2	3,032	0.07%
2020/03/10	2	48.95	0	0.00	49.00	2	2,892	0.07%
2020/03/09	0	0.00	2	50.20	49.30	-2	2,871	-0.07%
2020/03/06	0	0.00	11.6	51.95	51.90	-11.6	2,881	-0.40%
2020/03/05	0	0.00	10	53.00	53.00	-10	2,868	-0.35%
2020/03/04	1	52.70	1	52.70	52.60	0	2,924	0.00%
2020/03/03	2	54.00	0	0.00	53.10	2	2,928	0.07%
2020/03/02	3	53.30	0	0.00	53.20	3	2,975	0.10%
2020/02/27	3	53.83	0	0.00	52.40	3	2,950	0.10%
2020/02/25	0	0.00	1	56.20	54.50	-1	2,847	-0.04%
2020/02/21	1	55.30	0	0.00	54.70	1	2,694	0.04%
2020/02/14	3	54.40	2	53.10	54.30	1	2,397	0.04%
2020/02/13	1	53.20	0	0.00	52.60	1	2,278	0.04%
2020/02/12	1	52.20	2	52.30	53.00	-1	2,250	-0.04%
2020/02/11	2	51.55	0	0.00	52.20	2	2,212	0.09%
2020/02/07	0	0.00	1	49.40	49.50	-1	2,116	-0.05%
2020/02/05	2	48.50	0	0.00	47.90	2	2,054	0.10%
2020/01/14	0	0.00	1	51.50	51.60	-1	1,992	-0.05%
2020/01/06	0	0.00	1	52.60	52.50	-1	1,979	-0.05%
2020/01/03	1	54.80	2	53.80	53.40	-1	1,944	-0.05%
2019/12/31	0	0.00	1	53.10	53.10	-1	1,778	-0.06%
2019/12/30	1	53.20	0	0.00	53.90	1	1,770	0.06%
2019/12/25	3	52.80	0	0.00	52.70	3	1,671	0.18%
2019/12/24	2	52.50	1	52.10	52.10	1	1,639	0.06%
2019/12/23	0	0.00	2	52.20	52.30	-2	1,631	-0.12%
2019/12/20	5	51.88	7	52.26	51.70	-2	1,617	-0.12%
2019/12/13	0	0.00	1	50.40	50.00	-1	1,559	-0.06%
2019/12/09	1	52.30	1	52.70	52.00	0	1,610	0.00%
2019/12/03	1	52.10	0	0.00	51.40	1	1,499	0.07%
2019/11/18	10	49.45	0	0.00	49.35	10	1,461	0.68%
2019/11/13	0	0.00	10	49.95	49.95	-10	1,460	-0.68%
2019/11/11	1	49.20	0	0.00	49.20	1	1,435	0.07%
2019/11/08	0	0.00	1	48.95	50.20	-1	1,422	-0.07%
2019/10/22	0	0.00	5.4	51.18	50.90	-5.4	1,476	-0.36%
2019/10/21	0	0.00	1	52.10	51.30	-1	1,479	-0.07%
2019/10/18	1	51.00	1	51.40	51.00	0	1,467	0.00%
2019/10/14	1	50.70	0	0.00	50.70	1	1,407	0.07%
2019/10/08	1	51.00	1	49.85	49.85	0	1,415	0.00%
2019/10/07	1	51.20	1	50.80	50.80	0	1,431	0.00%
2019/09/25	1	47.55	0	0.00	47.95	1	1,722	0.06%
2019/09/20	1	50.60	0	0.00	49.35	1	1,735	0.06%
2019/09/19	0	0.00	6	50.30	50.10	-6	1,691	-0.35%
2019/09/16	1	50.00	1	49.75	49.75	0	1,720	0.00%
2019/09/11	5	49.26	0	0.00	49.40	5	1,713	0.29%
2019/09/10	3	48.15	0	0.00	48.30	3	1,688	0.18%
2019/09/05	2	48.45	0	0.00	48.20	2	1,676	0.12%
2019/09/02	3	48.50	0	0.00	48.35	3	1,662	0.18%
2019/08/12	0	0.00	1	44.45	45.25	-1	1,469	-0.07%
2019/07/31	0	0.00	1	49.60	49.70	-1	1,440	-0.07%
2019/07/29	1	50.10	0	0.00	49.65	1	1,422	0.07%
2019/07/18	0	0.00	1.1	50.05	50.00	-1.1	1,438	-0.08%
2019/07/09	0	0.00	1	53.30	52.20	-1	1,521	-0.07%
2019/07/05	1	60.20	2	60.20	60.30	-1	1,450	-0.07%
2019/07/04	2	59.15	1	59.60	59.60	1	1,338	0.07%
2019/05/23	2	51.70	0	0.00	52.00	2	2,046	0.10%
2019/05/08	1	56.80	0	0.00	56.80	1	2,434	0.04%
2019/04/24	1	59.00	0	0.00	58.80	1	2,440	0.04%
2019/04/17	1	60.60	1	60.90	60.60	0	2,526	0.00%
2019/04/12	0	0.00	11	59.00	59.00	-11	2,484	-0.44%
2019/04/11	0	0.00	4	60.20	58.70	-4	2,480	-0.16%
2019/04/10	0	0.00	3	59.57	59.30	-3	2,428	-0.12%
2019/04/09	0	0.00	10	61.10	60.60	-10	2,371	-0.42%
2019/04/08	20	59.50	20	59.10	59.10	0	2,269	0.00%
2019/04/03	2	58.30	0	0.00	59.00	2	2,251	0.09%
2019/03/28	1	58.40	0	0.00	58.30	1	2,168	0.05%
2019/03/27	20	58.90	20	58.80	58.80	0	2,160	0.00%
2019/03/22	4	57.53	1	57.20	56.80	3	2,021	0.15%
2019/03/21	0	0.00	1	56.30	57.10	-1	2,008	-0.05%
2019/03/20	1	56.10	0	0.00	56.30	1	2,032	0.05%
2019/02/25	0	0.00	4	57.60	57.40	-4	3,095	-0.13%
2019/02/21	1	57.60	0	0.00	57.80	1	3,052	0.03%
2019/02/18	0	0.00	2	55.55	55.60	-2	3,151	-0.06%
2019/02/11	0	0.00	4	53.40	53.40	-4	3,138	-0.13%
2019/01/17	0	0.00	1	52.30	52.30	-1	4,253	-0.02%
2019/01/15	1	52.60	1	52.00	52.00	0	4,364	0.00%
2019/01/09	1	55.20	0	0.00	53.60	1	4,494	0.02%
2018/12/24	1	53.90	0	0.00	54.40	1	5,259	0.02%
2018/12/18	1	54.90	0	0.00	54.90	1	5,461	0.02%
2018/12/17	0	0.00	5	56.00	55.40	-5	5,496	-0.09%
2018/12/13	1	55.80	2	55.70	55.90	-1	5,612	-0.02%
2018/12/12	1	56.40	0	0.00	56.70	1	5,638	0.02%
2018/12/07	1	57.10	1	56.70	57.00	0	5,715	0.00%
2018/12/06	1	56.20	2	58.90	55.90	-1	5,769	-0.02%
2018/12/05	1	58.70	0	0.00	59.10	1	5,686	0.02%
2018/12/04	1	60.10	1	60.40	60.10	0	5,716	0.00%
2018/12/03	2	60.60	1	60.90	61.40	1	5,670	0.02%
2018/11/30	4	55.78	0	0.00	55.90	4	5,484	0.07%
2018/11/28	3	55.37	3	54.00	54.60	0	5,432	0.00%
2018/11/23	0	0.00	1	51.70	51.60	-1	5,541	-0.02%
2018/11/21	0	0.00	1	52.50	53.00	-1	5,673	-0.02%
2018/11/19	0	0.00	2	53.30	53.10	-2	5,830	-0.03%
2018/11/16	1	53.70	0	0.00	52.30	1	5,851	0.02%
2018/11/12	1	52.20	0	0.00	51.80	1	5,901	0.02%
2018/11/07	1	51.50	0	0.00	51.20	1	6,133	0.02%
2018/11/06	0	0.00	1	48.90	48.80	-1	6,293	-0.02%
2018/11/02	2	52.60	1	51.10	50.70	1	6,343	0.02%
2018/11/01	1	50.30	0	0.00	50.60	1	6,151	0.02%
2018/10/26	0	0.00	2	46.75	46.95	-2	6,170	-0.03%
2018/10/24	2	50.33	0.2	50.00	50.00	1.8	6,195	0.03%
2018/10/23	1	53.10	1	50.70	50.60	0	6,234	0.00%
2018/10/17	7	54.03	0	0.00	53.30	7	6,244	0.11%
2018/10/16	5	54.10	0	0.00	53.50	5	6,289	0.08%
2018/10/11	1	50.40	1	50.50	50.40	0	6,322	0.00%
2018/10/03	3	60.63	1	60.80	59.90	2	6,376	0.03%
2018/10/02	0.4	61.10	1	61.20	61.10	-0.6	6,552	-0.01%
2018/09/28	2	60.80	0	0.00	60.50	2	7,048	0.03%
2018/09/27	1	61.20	1	61.60	60.00	0	7,545	0.00%
2018/09/26	1	62.40	0	0.00	62.10	1	7,766	0.01%
2018/09/21	0	0.00	0.1	63.80	63.80	-0.1	8,413	0.00%
2018/09/13	5	66.00	0	0.00	65.00	5	8,758	0.06%
2018/09/12	15	67.03	0	0.00	66.00	15	8,844	0.17%
2018/09/11	1	68.30	0	0.00	68.20	1	8,965	0.01%
2018/09/06	3	72.23	0.1	71.70	71.70	2.9	9,248	0.03%
2018/09/04	1	72.50	0	0.00	72.50	1	9,285	0.01%
2018/08/30	0	0.00	1	75.00	74.90	-1	9,226	-0.01%
2018/08/28	1	72.50	0	0.00	72.60	1	9,173	0.01%
2018/08/17	2	70.25	0	0.00	69.70	2	10,266	0.02%
2018/08/16	3	71.80	0	0.00	72.60	3	10,553	0.03%
2018/08/14	1	68.70	0	0.00	68.70	1	11,362	0.01%
2018/08/10	0	0.00	1	70.00	69.60	-1	11,934	-0.01%
2018/08/07	1	72.50	0	0.00	72.90	1	13,355	0.01%
2018/08/06	0	0.00	3	71.30	70.50	-3	13,853	-0.02%
2018/08/03	1	70.20	1	70.20	72.50	0	14,284	0.00%
2018/08/02	1	70.50	0	0.00	70.50	1	14,559	0.01%
2018/07/30	0	0.00	1	82.10	82.10	-1	15,655	-0.01%
2018/07/27	9	89.00	0	0.00	88.90	9	15,683	0.06%
2018/07/25	0	0.00	1	87.60	88.50	-1	15,844	-0.01%
2018/07/24	0	0.00	1	86.90	87.00	-1	15,939	-0.01%
2018/07/23	1	85.20	7	83.90	85.00	-6	16,132	-0.04%
2018/07/17	11	88.96	16	89.90	88.90	-5	16,767	-0.03%
2018/07/13	0	0.00	1	93.10	92.20	-1	17,138	-0.01%
2018/07/11	20	92.90	20	91.00	91.00	0	17,423	0.00%
2018/07/10	25	97.12	20	95.80	95.80	5	17,435	0.03%
2018/07/09	5	97.08	3	95.10	95.10	2	17,331	0.01%
2018/07/06	25	97.10	20	94.80	94.80	5	17,181	0.03%
2018/07/05	22	99.75	22	102.36	95.20	0	17,014	0.00%
2018/07/04	3	97.90	5	98.40	98.30	-2	16,627	-0.01%
2018/07/03	26	95.48	25	98.82	96.40	1	16,429	0.01%
2018/07/02	10	92.60	10	93.10	93.10	0	15,966	0.00%
2018/06/29	0	0.00	1	91.80	91.80	-1	15,835	-0.01%
2018/06/27	0	0.00	5	91.20	87.80	-5	15,684	-0.03%
2018/06/26	5	87.08	6	87.37	89.00	-1	15,575	-0.01%
2018/06/25	1	86.80	1	88.80	85.60	0	15,552	0.00%
2018/06/22	17	90.14	12	88.38	88.10	5	15,578	0.03%
2018/06/21	1	88.60	1	89.00	89.20	0	15,483	0.00%
2018/06/20	2	85.80	7	85.03	85.20	-5	15,489	-0.03%
2018/06/19	5	90.00	2.1	90.00	88.10	2.9	15,566	0.02%
2018/06/15	3	89.47	1	89.50	87.80	2	15,548	0.01%
2018/06/14	12	94.88	8	96.44	91.30	4	15,445	0.03%
2018/06/12	1	96.00	5	94.60	94.10	-4	15,377	-0.03%
2018/06/11	8	95.34	3	96.30	95.90	5	15,414	0.03%
2018/06/08	5	94.00	0	0.00	93.70	5	15,643	0.03%
2018/06/06	2	99.55	0	0.00	98.00	2	15,852	0.01%
2018/05/31	0	0.00	11	100.77	94.00	-11	17,080	-0.06%
2018/05/30	1	99.70	0	0.00	99.70	1	17,127	0.01%
2018/05/29	1	99.90	1	99.80	99.60	0	16,957	0.00%
2018/05/28	13	100.92	9	102.48	102.00	4	16,643	0.02%
2018/05/25	6	95.90	3	97.60	96.50	3	16,179	0.02%
2018/05/23	11	91.72	15	92.85	91.30	-4	15,428	-0.03%
2018/05/22	10	95.50	3	94.40	95.90	7	14,984	0.05%
2018/05/21	18	85.02	10	82.00	89.60	8	14,423	0.06%
2018/05/15	2	88.20	1	88.00	85.10	1	12,870	0.01%
2018/05/14	0	0.00	4	81.23	81.80	-4	12,017	-0.03%
2018/05/11	11	76.06	11	78.95	75.80	0	11,466	0.00%
2018/05/10	3	79.73	0	0.00	79.10	3	11,006	0.03%
2018/05/08	2	79.25	8	78.26	77.50	-6	10,115	-0.06%
2018/05/07	7	76.21	11	74.94	77.80	-4	9,597	-0.04%
2018/05/04	13	71.33	0	0.00	70.80	13	9,243	0.14%
2018/05/02	1	73.50	7	71.40	71.30	-6	8,983	-0.07%
2018/04/30	10	72.88	3	71.00	71.80	7	8,844	0.08%
2018/04/27	1	73.90	1	73.60	74.00	0	8,709	0.00%
2018/04/26	6	71.90	6	69.40	68.60	0	8,446	0.00%
2018/04/25	3	72.90	0	0.00	70.90	3	8,256	0.04%
2018/04/24	3	73.40	9	75.06	72.50	-6	8,042	-0.07%
2018/04/23	1	79.80	2	79.70	80.00	-1	7,727	-0.01%
2018/04/20	1	76.50	0	0.00	76.50	1	7,371	0.01%
2018/04/19	6	77.83	11	78.62	75.60	-5	7,196	-0.07%
2018/04/18	2	69.90	4	71.30	74.90	-2	6,813	-0.03%
2018/04/17	12	69.43	5	72.00	68.10	7	6,720	0.10%
2018/04/16	2	66.40	6	68.70	68.70	-4	6,432	-0.06%
2018/04/13	5	62.20	0	0.00	62.50	5	6,243	0.08%
2018/04/12	0	0.00	12	60.00	60.60	-12	6,187	-0.19%
2018/04/11	12	60.24	1	59.50	59.00	11	6,129	0.18%
2018/04/10	4	58.63	4	59.00	58.60	0	6,043	0.00%
2018/04/09	0	0.00	10	55.40	55.90	-10	6,096	-0.16%
2018/04/03	1	53.40	1	54.10	53.20	0	6,216	0.00%
2018/04/02	1	53.30	1	53.80	53.70	0	6,184	0.00%
2018/03/30	1	53.90	0	0.00	51.90	1	6,092	0.02%
2018/03/28	0	0.00	1	51.40	51.00	-1	5,955	-0.02%
2018/03/26	20	52.69	2	53.50	52.40	18	5,826	0.31%
2018/03/22	0	0.00	5	53.08	52.90	-5	5,644	-0.09%
2018/03/21	0	0.00	4	49.79	50.50	-4	5,387	-0.07%
2018/03/20	4	48.84	2	50.00	48.70	2	5,265	0.04%
2018/03/16	0	0.00	1	48.90	48.80	-1	5,075	-0.02%
2018/03/15	0	0.00	1	47.50	48.45	-1	4,939	-0.02%
2018/03/14	4	48.88	0	0.00	48.60	4	4,850	0.08%
2018/03/13	20	47.85	21	46.99	48.20	-1	4,569	-0.02%
2018/03/12	11	47.58	11	47.35	47.40	0	4,467	0.00%
2018/03/08	24	46.52	20	45.90	45.90	4	4,074	0.10%
2018/03/07	10	46.02	8	46.75	45.50	2	3,858	0.05%
2018/03/06	1	43.50	1	44.20	43.70	0	3,374	0.00%
2018/02/26	1	38.75	21	38.75	38.75	-20	2,890	-0.69%
2018/02/23	20	41.40	5	41.14	39.25	15	2,857	0.52%
2018/02/22	5	40.24	0	0.00	40.10	5	2,660	0.19%
2018/02/09	0	0.00	1	37.80	38.05	-1	2,646	-0.04%
2018/02/08	1	38.80	0	0.00	37.70	1	2,741	0.04%
2018/02/02	0	0.00	10	39.45	39.20	-10	2,606	-0.38%
2018/02/01	20	38.53	10	39.35	38.50	10	2,552	0.39%
2018/01/04	0	0.00	2	39.35	39.75	-2	2,004	-0.10%
2018/01/03	2	40.10	0	0.00	39.00	2	1,931	0.10%
2018/01/02	0	0.00	6	37.68	39.05	-6	1,675	-0.36%