泰碩 (3338)-致和-高雄券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
3,014張
產業
上市電子零組件類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	71.80	0	0.00	71.90	1	1,456	0.07%
2024/11/19	1	70.50	1	71.00	71.00	0	1,163	0.00%
2024/11/18	2	71.80	2	71.45	70.40	0	1,105	0.00%
2024/11/15	3	75.93	2	74.70	70.80	1	995	0.10%
2024/11/14	2	69.70	0	0.00	69.70	2	742	0.27%
2024/11/11	0	0.00	1	62.60	62.60	-1	735	-0.14%
2024/11/08	1	64.90	0	0.00	62.60	1	753	0.13%
2024/11/07	1	64.70	1	65.20	64.70	0	770	0.00%
2024/11/06	0	0.00	1	63.90	64.10	-1	790	-0.13%
2024/11/01	1	64.00	8	64.35	64.70	-7	929	-0.75%
2024/10/28	1	66.50	0	0.00	66.50	1	1,136	0.09%
2024/10/24	1	68.60	0	0.00	67.50	1	1,256	0.08%
2024/10/21	0	0.00	1	69.50	69.60	-1	1,442	-0.07%
2024/10/18	1	69.60	0	0.00	68.20	1	1,476	0.07%
2024/10/16	0	0.00	1	68.20	69.00	-1	1,578	-0.06%
2024/10/15	1	68.20	0	0.00	68.20	1	1,630	0.06%
2024/10/14	0	0.00	1	68.70	68.40	-1	1,667	-0.06%
2024/10/11	1	67.80	1	68.80	67.80	0	1,709	0.00%
2024/10/09	3	69.77	1	71.50	67.50	2	1,734	0.12%
2024/09/27	1	71.20	0	0.00	71.20	1	2,160	0.05%
2024/09/25	0	0.00	1	70.30	70.90	-1	2,377	-0.04%
2024/09/24	1	69.50	0	0.00	69.30	1	2,673	0.04%
2024/09/19	0	0.00	2	69.35	69.70	-2	2,913	-0.07%
2024/09/18	1	68.30	0	0.00	68.20	1	2,950	0.03%
2024/09/13	1	69.10	1	69.90	69.60	0	3,062	0.00%
2024/08/30	1	75.50	0	0.00	74.10	1	3,603	0.03%
2024/08/27	1	76.80	1	76.50	76.90	0	4,102	0.00%
2024/08/23	0	0.00	1	75.30	77.00	-1	4,900	-0.02%
2024/08/22	3	76.50	0	0.00	76.70	3	5,091	0.06%
2024/08/12	0	0.00	8	75.58	75.50	-8	8,569	-0.09%
2024/08/09	1	76.70	0	0.00	74.70	1	8,576	0.01%
2024/08/07	0	0.00	1	72.00	74.00	-1	8,586	-0.01%
2024/08/06	2	71.10	1	71.70	70.60	1	8,591	0.01%
2024/08/02	5	83.28	0	0.00	80.70	5	8,551	0.06%
2024/08/01	1	86.30	0	0.00	85.40	1	8,561	0.01%
2024/07/31	3	85.20	2	87.20	84.70	1	8,559	0.01%
2024/07/30	2	85.00	0	0.00	85.60	2	8,569	0.02%
2024/07/29	2	86.00	3	84.07	82.10	-1	8,577	-0.01%
2024/07/26	2	81.95	3	84.40	84.50	-1	8,614	-0.01%
2024/07/19	1	84.00	1	83.80	83.80	0	9,061	0.00%
2024/07/17	5	87.10	5	87.96	86.70	0	9,113	0.00%
2024/07/16	4	85.80	0	0.00	86.60	4	9,083	0.04%
2024/07/15	0	0.00	20	82.78	82.50	-20	9,072	-0.22%
2024/07/12	1	85.20	1	84.70	84.30	0	9,111	0.00%
2024/07/11	2	88.30	0	0.00	86.30	2	9,122	0.02%
2024/07/10	5	87.44	5	87.44	87.30	0	9,124	0.00%
2024/07/09	3	88.30	0	0.00	86.10	3	9,103	0.03%
2024/07/08	3	88.03	8	86.68	87.40	-5	9,070	-0.06%
2024/07/05	21	89.61	2	89.90	90.30	19	8,988	0.21%
2024/07/04	2	87.15	2	87.00	85.50	0	8,882	0.00%
2024/07/02	22	87.54	0	0.00	86.80	22	8,919	0.25%
2024/07/01	2	92.65	2	90.35	89.30	0	8,845	0.00%
2024/06/28	2	90.60	5	90.20	92.00	-3	8,700	-0.03%
2024/06/27	1	88.40	0	0.00	88.00	1	8,405	0.01%
2024/06/26	1	88.00	0	0.00	86.60	1	8,311	0.01%
2024/06/25	4	84.55	2	85.80	85.90	2	8,235	0.02%
2024/06/13	1	85.80	1	86.60	85.30	0	8,106	0.00%
2024/06/05	2	86.65	0	0.00	85.30	2	8,297	0.02%
2024/05/31	11	90.35	15	91.59	91.80	-4	9,088	-0.04%
2024/05/30	23	92.70	21	92.08	92.00	2	8,928	0.02%
2024/05/29	3	94.63	0	0.00	91.40	3	8,751	0.03%
2024/05/28	0	0.00	1	90.70	90.70	-1	8,343	-0.01%
2024/05/27	2	91.70	2	92.20	91.20	0	8,191	0.00%
2024/05/24	1	89.20	1	94.00	89.10	0	7,782	0.00%
2024/05/23	6	85.12	6	86.12	85.50	0	6,902	0.00%
2024/05/22	22	81.63	21	83.07	83.50	1	6,408	0.02%
2024/05/21	3	82.73	3	86.87	87.60	0	5,967	0.00%
2024/05/20	0	0.00	1	80.80	80.80	-1	5,023	-0.02%
2024/04/29	1	73.10	5	73.98	73.80	-4	4,780	-0.08%
2024/04/26	2	73.00	0	0.00	70.50	2	4,646	0.04%
2024/04/24	0	0.00	2	70.25	73.30	-2	4,192	-0.05%
2024/04/17	0	0.00	3	68.33	69.20	-3	3,961	-0.08%
2024/04/12	0	0.00	1	69.00	68.80	-1	3,905	-0.03%
2024/04/09	0	0.00	12	70.00	70.50	-12	4,009	-0.30%
2024/03/29	0	0.00	1	65.60	64.70	-1	4,465	-0.02%
2024/03/28	3	65.33	2	65.05	64.70	1	4,449	0.02%
2024/03/26	13	66.04	3	64.73	65.30	10	4,443	0.23%
2024/03/25	0	0.00	2	68.00	67.30	-2	4,406	-0.05%
2024/03/22	5	65.52	0	0.00	65.70	5	4,392	0.11%
2024/03/19	2	69.00	0	0.00	67.50	2	4,349	0.05%
2024/03/15	2	67.40	4	68.75	67.60	-2	4,498	-0.04%
2024/03/14	2	68.80	2	68.80	67.90	0	4,481	0.00%
2024/03/13	6	70.00	0	0.00	71.00	6	4,425	0.14%
2024/03/12	0	0.00	4	71.50	72.40	-4	4,272	-0.09%
2024/03/11	0	0.00	2	71.65	68.70	-2	4,134	-0.05%
2024/03/08	33	73.25	24	73.25	70.80	9	4,020	0.22%
2024/03/07	5	77.00	1	77.30	76.10	4	3,727	0.11%
2024/03/06	1	73.20	22	72.40	73.20	-21	3,062	-0.69%
2024/03/05	1	66.40	0	0.00	66.60	1	2,854	0.04%
2024/03/04	1	69.50	3	68.27	67.50	-2	2,823	-0.07%
2024/03/01	2	66.95	9	68.56	68.00	-7	2,698	-0.26%
2024/02/29	4	65.00	4	66.30	66.50	0	2,608	0.00%
2024/02/23	8	65.00	0	0.00	64.00	8	2,558	0.31%
2024/02/20	1	65.00	0	0.00	65.50	1	2,514	0.04%
2024/02/19	1	67.00	0	0.00	66.10	1	2,493	0.04%
2024/02/16	1	67.90	0	0.00	67.30	1	2,461	0.04%
2024/02/02	0	0.00	1	66.60	66.50	-1	2,301	-0.04%
2024/02/01	1	64.60	1	63.90	64.40	0	2,132	0.00%
2024/01/31	21	63.24	0	0.00	63.70	21	2,134	0.98%
2024/01/30	0	0.00	1	64.40	64.00	-1	2,143	-0.05%
2024/01/29	0	0.00	4	62.50	63.10	-4	2,064	-0.19%
2024/01/23	1	63.60	1	62.60	63.00	0	2,302	0.00%
2024/01/22	0	0.00	5	63.00	63.60	-5	2,289	-0.22%
2024/01/19	1	61.60	0	0.00	61.60	1	2,258	0.04%
2024/01/17	0	0.00	3	62.00	60.80	-3	2,247	-0.13%
2024/01/15	0	0.00	5	62.36	62.00	-5	2,233	-0.22%
2024/01/12	1	61.50	0	0.00	60.50	1	2,228	0.04%
2024/01/09	4	61.50	4	63.00	60.90	0	2,213	0.00%
2024/01/04	22	63.85	2	64.80	64.00	20	2,177	0.92%
2024/01/03	2	65.90	0	0.00	65.90	2	2,083	0.10%
2023/12/29	0	0.00	4	67.53	67.20	-4	1,996	-0.20%
2023/12/28	8	66.69	5	66.64	67.10	3	1,884	0.16%
2023/12/27	0	0.00	13	63.53	64.50	-13	1,600	-0.81%
2023/12/22	5	60.60	0	0.00	60.80	5	1,621	0.31%
2023/12/21	0	0.00	5	60.00	59.20	-5	1,723	-0.29%
2023/12/13	0	0.00	2	63.90	62.00	-2	2,071	-0.10%
2023/12/12	9	63.80	16	65.32	61.60	-7	2,069	-0.34%
2023/12/07	6	61.77	2	61.20	61.20	4	2,022	0.20%
2023/12/06	3	60.50	3	62.00	60.10	0	2,064	0.00%
2023/12/04	15	61.50	10	62.20	61.50	5	2,315	0.22%
2023/12/01	3	61.50	6	62.75	61.30	-3	2,334	-0.13%
2023/11/30	10	60.00	10	61.20	61.20	0	2,348	0.00%
2023/11/29	10	60.00	0	0.00	60.40	10	2,495	0.40%
2023/11/28	0	0.00	2	60.00	60.30	-2	2,507	-0.08%
2023/11/21	1	60.80	1	61.20	60.60	0	2,621	0.00%
2023/11/13	0	0.00	10	60.40	60.00	-10	3,040	-0.33%
2023/11/07	0	0.00	5	60.00	59.50	-5	3,136	-0.16%
2023/11/06	10	58.35	15	59.50	58.70	-5	3,149	-0.16%
2023/11/03	20	58.25	0	0.00	58.00	20	3,171	0.63%
2023/11/02	0	0.00	10	59.50	59.40	-10	3,210	-0.31%
2023/11/01	20	56.75	0	0.00	56.50	20	3,215	0.62%
2023/10/31	0	0.00	54	59.44	59.90	-54	3,145	-1.72%
2023/10/20	6	52.50	6	53.50	53.90	0	4,390	0.00%
2023/10/11	30	57.83	0	0.00	56.80	30	6,643	0.45%
2023/10/04	0	0.00	3	59.50	60.40	-3	6,663	-0.05%
2023/10/03	20	62.50	0	0.00	62.00	20	6,624	0.30%
2023/10/02	0	0.00	2	63.20	63.90	-2	6,588	-0.03%
2023/09/28	13	63.62	10	62.40	62.40	3	6,554	0.05%
2023/09/26	22	64.64	27	61.94	61.70	-5	6,537	-0.08%
2023/09/25	20	63.78	15	63.10	63.10	5	6,438	0.08%
2023/09/22	21	63.95	21	64.78	64.60	0	6,412	0.00%
2023/09/21	2	63.50	12	64.17	64.00	-10	6,325	-0.16%
2023/09/20	16	64.04	13	63.92	61.90	3	6,229	0.05%
2023/09/19	10	61.50	0	0.00	61.20	10	6,088	0.16%
2023/09/14	0	0.00	6	63.45	64.50	-6	6,016	-0.10%
2023/09/13	0	0.00	1	60.30	60.90	-1	5,931	-0.02%
2023/09/12	0	0.00	1	60.90	60.10	-1	5,912	-0.02%
2023/09/11	10	60.00	10	61.20	60.80	0	5,902	0.00%
2023/09/08	3	63.40	4	63.73	63.60	-1	5,850	-0.02%
2023/09/07	12	63.08	15	64.40	63.70	-3	5,731	-0.05%
2023/09/06	10	60.60	0	0.00	61.00	10	5,589	0.18%
2023/09/05	1	60.90	0	0.00	61.20	1	5,589	0.02%
2023/09/04	0	0.00	4	60.83	61.70	-4	5,585	-0.07%
2023/08/31	1	59.10	1	58.90	58.90	0	5,493	0.00%
2023/08/30	0	0.00	3	58.00	59.20	-3	5,485	-0.05%
2023/08/28	10	55.50	11	56.56	56.40	-1	5,445	-0.02%
2023/08/24	0	0.00	2	60.00	59.10	-2	5,458	-0.04%
2023/08/22	8	58.00	0	0.00	58.70	8	5,453	0.15%
2023/08/18	0	0.00	6	58.70	58.50	-6	5,322	-0.11%
2023/08/17	3	61.13	6	60.92	61.50	-3	5,252	-0.06%
2023/08/16	10	55.20	0	0.00	57.70	10	5,115	0.20%
2023/08/10	0	0.00	10	57.74	57.10	-10	4,973	-0.20%
2023/08/08	3	61.80	0	0.00	62.10	3	4,893	0.06%
2023/08/07	0	0.00	9	61.74	63.80	-9	4,845	-0.19%
2023/08/02	9	66.33	5	63.12	61.80	4	4,774	0.08%
2023/08/01	0	0.00	21	66.44	66.30	-21	4,756	-0.44%
2023/07/28	2	71.00	9	70.38	70.70	-7	4,807	-0.15%
2023/07/27	28	73.50	27	73.84	71.60	1	4,702	0.02%
2023/07/26	35	73.21	2	72.70	71.10	33	4,455	0.74%
2023/07/25	2	76.80	2	76.50	74.20	0	4,307	0.00%
2023/07/24	9	75.06	14	76.36	76.10	-5	3,872	-0.13%
2023/07/21	7	65.94	8	68.19	70.90	-1	3,203	-0.03%
2023/07/20	0	0.00	5	64.10	64.50	-5	2,530	-0.20%
2023/07/19	3	58.67	27	58.07	58.70	-24	2,430	-0.99%
2023/07/18	27	58.11	2	59.35	60.00	25	2,310	1.08%
2023/07/17	12	57.90	0	0.00	57.90	12	2,023	0.59%
2023/07/14	0	0.00	3	54.00	55.10	-3	1,750	-0.17%
2023/07/04	0	0.00	2	50.00	50.10	-2	1,771	-0.11%
2023/06/28	0	0.00	23	45.64	45.95	-23	1,898	-1.21%
2023/06/26	10	48.50	0	0.00	48.30	10	2,119	0.47%
2023/06/21	2	48.60	0	0.00	49.70	2	2,131	0.09%
2023/06/19	0	0.00	6	49.00	48.80	-6	2,306	-0.26%
2023/06/15	2	48.88	0	0.00	48.70	2	2,294	0.09%
2023/06/13	2	49.95	0	0.00	49.85	2	2,275	0.09%
2023/06/12	9	49.74	0	0.00	49.95	9	2,265	0.40%
2023/06/09	3	50.80	15	50.17	51.10	-12	2,250	-0.53%
2023/06/08	26	48.92	0	0.00	48.60	26	2,214	1.17%
2023/06/07	2	51.80	1	51.60	51.90	1	2,156	0.05%
2023/06/05	1	50.50	1	51.40	51.40	0	2,079	0.00%
2023/05/29	0	0.00	1	49.60	49.45	-1	1,965	-0.05%
2023/05/26	3	48.37	0	0.00	48.25	3	1,915	0.16%
2023/05/25	0	0.00	20	47.51	47.90	-20	1,888	-1.06%
2023/05/24	0	0.00	10	47.05	46.90	-10	1,832	-0.55%
2023/05/23	12	46.50	0	0.00	46.35	12	1,825	0.66%
2023/05/18	0	0.00	12	45.75	45.75	-12	1,824	-0.66%
2023/05/17	0	0.00	10	44.80	44.95	-10	1,825	-0.55%
2023/05/16	4	43.25	4	44.20	44.35	0	1,822	0.00%
2023/05/11	4	44.25	0	0.00	44.05	4	1,799	0.22%
2023/05/10	8	45.60	0	0.00	45.25	8	1,789	0.45%
2023/05/09	19	46.69	3	49.50	46.55	16	1,771	0.90%
2023/05/08	4	48.50	5	49.29	48.20	-1	1,709	-0.06%
2023/05/05	13	50.13	21	50.45	49.25	-8	1,625	-0.49%
2023/05/04	1	48.15	0	0.00	47.80	1	1,422	0.07%
2023/05/02	1	47.80	1	48.10	47.85	0	1,385	0.00%
2023/04/27	1	46.45	12	46.99	46.90	-11	1,334	-0.82%
2023/04/24	1	44.05	0	0.00	44.00	1	1,271	0.08%
2023/04/21	17	44.35	13	45.26	43.50	4	1,264	0.32%
2023/04/20	4	46.00	4	46.95	46.35	0	1,219	0.00%
2023/04/19	25	47.02	0	0.00	46.70	25	1,206	2.07%
2023/04/17	1	47.90	1	49.00	48.30	0	1,152	0.00%
2023/04/13	0	0.00	1	47.00	47.40	-1	1,063	-0.09%
2023/04/12	0	0.00	1	47.50	47.60	-1	1,029	-0.10%
2023/04/11	0	0.00	2	47.50	47.05	-2	995	-0.20%
2023/04/10	10	46.00	10	46.95	46.60	0	966	0.00%
2023/04/07	4	46.00	0	0.00	46.10	4	950	0.42%
2023/04/06	20	46.10	20	47.05	47.30	0	921	0.00%
2023/03/30	1	49.00	2	48.50	47.00	-1	875	-0.11%
2023/03/29	0	0.00	4	47.94	47.30	-4	815	-0.49%
2023/03/28	4	47.43	2	46.68	45.25	2	700	0.29%
2023/03/27	2	44.78	22	44.59	46.85	-20	549	-3.64%
2023/03/24	20	42.75	0	0.00	42.60	20	461	4.34%
2023/03/23	2	43.80	0	0.00	43.60	2	431	0.46%
2023/03/22	0	0.00	7	38.81	41.40	-7	291	-2.40%
2023/03/20	0	0.00	5	37.00	37.45	-5	235	-2.12%
2023/03/16	10	35.50	0	0.00	35.70	10	232	4.30%
2023/03/13	0	0.00	2	36.95	36.85	-2	231	-0.86%
2023/03/08	2	38.35	0	0.00	38.35	2	221	0.90%
2023/02/14	0	0.00	4	33.95	33.90	-4	160	-2.50%
2022/11/08	1	33.55	0	0.00	33.00	1	189	0.53%
2022/09/26	1	35.70	0	0.00	33.75	1	275	0.36%
2022/08/09	0	0.00	5	40.80	40.85	-5	313	-1.60%
2022/07/28	3	41.00	0	0.00	39.85	3	315	0.95%
2022/07/19	0	0.00	2	40.50	40.60	-2	333	-0.60%
2022/07/05	2	36.00	0	0.00	35.65	2	354	0.56%
2022/05/09	0	0.00	1	42.30	41.60	-1	1,258	-0.08%
2022/05/03	0	0.00	3	43.70	43.80	-3	1,802	-0.17%
2022/03/29	0	0.00	3	51.20	51.30	-3	2,499	-0.12%
2022/03/25	0	0.00	4	52.00	51.80	-4	2,511	-0.16%
2022/03/09	0	0.00	1	53.60	53.10	-1	3,213	-0.03%
2022/03/08	1	51.80	0	0.00	51.80	1	3,392	0.03%
2022/03/04	1	57.60	0	0.00	55.40	1	3,446	0.03%
2022/02/14	0	0.00	1	56.50	55.50	-1	3,910	-0.03%
2022/02/09	2	59.70	2	61.70	61.20	0	3,670	0.00%
2022/02/08	0	0.00	6	60.58	60.60	-6	3,523	-0.17%
2022/02/07	0	0.00	35	57.73	58.60	-35	3,143	-1.11%
2022/01/24	1	52.60	1	54.00	53.70	0	2,971	0.00%
2022/01/20	3	58.07	1	56.70	57.30	2	2,859	0.07%
2022/01/19	1	54.00	4	56.40	58.10	-3	2,699	-0.11%
2022/01/18	4	55.05	2	55.50	55.30	2	2,547	0.08%
2021/12/07	3	55.67	0	0.00	54.00	3	1,929	0.16%
2021/12/03	5	59.90	2	60.30	59.60	3	1,681	0.18%
2021/12/02	3	58.73	7	60.19	62.20	-4	1,365	-0.29%
2021/11/30	7	54.17	0	0.00	55.30	7	1,135	0.62%
2021/11/24	0	0.00	11	57.73	57.80	-11	841	-1.31%
2021/11/23	2	55.05	2	55.15	56.10	0	527	0.00%
2021/11/22	0	0.00	1	51.00	51.00	-1	380	-0.26%
2021/11/19	6	45.19	5	45.50	46.40	1	365	0.27%
2021/11/11	1	45.65	0	0.00	46.60	1	285	0.35%
2021/10/05	0	0.00	2	36.50	37.80	-2	334	-0.60%
2021/09/09	0	0.00	3	40.85	40.85	-3	587	-0.51%
2021/08/17	2	43.15	0	0.00	42.00	2	652	0.31%
2021/08/04	1	49.85	0	0.00	49.80	1	735	0.14%
2021/08/02	2	49.00	0	0.00	49.10	2	768	0.26%
2021/07/13	3	53.70	0	0.00	52.60	3	810	0.37%
2021/07/07	0	0.00	1	52.30	51.70	-1	951	-0.11%
2021/07/06	1	51.50	0	0.00	51.50	1	955	0.10%
2021/06/28	2	52.40	0	0.00	52.40	2	1,131	0.18%
2021/06/23	1	53.60	3	53.47	53.60	-2	1,137	-0.18%
2021/06/22	3	55.57	3	54.07	53.80	0	1,130	0.00%
2021/06/21	1	54.70	1	56.00	55.00	0	1,095	0.00%
2021/06/17	0	0.00	1	49.10	49.75	-1	957	-0.10%
2021/04/29	2	61.50	0	0.00	61.10	2	918	0.22%
2021/04/28	0	0.00	1	61.30	61.10	-1	927	-0.11%
2021/04/21	0	0.00	1	64.70	64.20	-1	968	-0.10%
2021/04/20	2	65.20	2	65.40	65.10	0	978	0.00%
2021/04/19	2	65.30	2	66.10	65.20	0	1,025	0.00%
2021/04/16	1	65.70	2	65.50	65.40	-1	1,025	-0.10%
2021/04/15	4	66.98	1	66.30	66.30	3	1,053	0.28%
2021/04/14	1	66.80	0	0.00	67.50	1	1,027	0.10%
2021/03/30	0	0.00	1	60.70	63.30	-1	806	-0.12%
2021/03/09	0	0.00	1	59.20	59.00	-1	855	-0.12%
2021/03/08	1	60.10	0	0.00	60.00	1	868	0.12%
2021/03/03	0	0.00	3	58.50	59.50	-3	1,038	-0.29%
2021/03/02	0	0.00	1	59.70	58.90	-1	1,048	-0.10%
2021/02/26	3	60.60	0	0.00	60.30	3	1,078	0.28%
2021/02/25	0	0.00	1	61.30	60.60	-1	1,121	-0.09%
2021/02/18	1	59.00	0	0.00	59.60	1	1,453	0.07%
2021/02/02	1	55.40	1	55.30	55.30	0	1,787	0.00%
2021/01/29	0	0.00	4	57.35	56.40	-4	1,859	-0.22%
2021/01/22	1	58.60	0	0.00	58.60	1	1,932	0.05%
2021/01/21	2	59.30	0	0.00	58.10	2	1,944	0.10%
2021/01/15	5	64.80	0	0.00	64.50	5	1,937	0.26%
2021/01/13	1	66.80	1	66.30	65.90	0	1,888	0.00%
2021/01/12	0	0.00	5	65.72	65.10	-5	1,871	-0.27%
2021/01/08	3	66.27	1	66.20	65.90	2	1,830	0.11%
2021/01/07	1	65.00	1	64.40	64.60	0	1,801	0.00%
2020/12/29	0	0.00	2	64.00	63.80	-2	1,808	-0.11%
2020/12/21	1	65.60	0	0.00	64.80	1	1,992	0.05%
2020/12/08	3	66.70	1	67.00	66.50	2	2,009	0.10%
2020/12/07	1	65.40	1	65.20	65.60	0	2,012	0.00%
2020/12/04	0	0.00	3	66.80	66.80	-3	2,002	-0.15%
2020/11/30	1	69.40	10	68.70	69.40	-9	1,983	-0.45%
2020/11/27	17	67.50	0	0.00	68.40	17	1,910	0.89%
2020/11/25	0	0.00	1	64.80	65.00	-1	1,858	-0.05%
2020/11/20	18	69.72	18	68.40	68.40	0	1,830	0.00%
2020/11/18	0	0.00	1	70.30	68.50	-1	1,780	-0.06%
2020/11/12	1	64.40	3	65.83	65.70	-2	1,655	-0.12%
2020/11/10	3	63.10	7	62.30	62.20	-4	1,449	-0.28%
2020/10/30	2	57.00	0	0.00	56.60	2	1,457	0.14%
2020/10/29	1	56.50	0	0.00	56.70	1	1,469	0.07%
2020/10/27	1	59.00	0	0.00	59.00	1	1,544	0.06%
2020/10/23	3	60.90	0	0.00	61.00	3	1,586	0.19%
2020/10/22	0	0.00	1	61.80	60.60	-1	1,630	-0.06%
2020/10/21	1	61.50	0	0.00	61.90	1	1,665	0.06%
2020/10/20	0	0.00	0.1	62.10	61.60	-0.1	1,700	0.00%
2020/10/13	0	0.00	1	62.40	62.50	-1	1,895	-0.05%
2020/10/06	1	65.60	0	0.00	65.40	1	2,178	0.05%
2020/09/29	0	0.00	3	61.50	60.30	-3	2,440	-0.12%
2020/09/28	0	0.00	5	60.20	59.80	-5	2,769	-0.18%
2020/09/24	0	0.00	1	60.00	60.10	-1	2,847	-0.04%
2020/09/17	5	65.30	0	0.00	65.00	5	3,012	0.17%
2020/09/15	2	65.00	0	0.00	64.00	2	3,053	0.07%
2020/09/09	1	63.40	0	0.00	64.00	1	3,139	0.03%
2020/08/31	1	67.30	0	0.00	66.80	1	3,403	0.03%
2020/08/24	1	67.40	0	0.00	67.20	1	3,693	0.03%
2020/08/21	2	67.00	0	0.00	67.30	2	3,710	0.05%
2020/08/20	0	0.00	7	70.37	65.40	-7	3,746	-0.19%
2020/08/19	2	72.60	0	0.00	72.60	2	3,790	0.05%
2020/08/17	0	0.00	1	77.00	76.30	-1	3,839	-0.03%
2020/08/14	2	76.20	2	76.00	76.10	0	3,873	0.00%
2020/08/13	2	76.60	2	75.70	75.10	0	3,893	0.00%
2020/08/12	0	0.00	4	76.08	76.10	-4	3,914	-0.10%
2020/08/11	3	76.90	0	0.00	76.00	3	3,950	0.08%
2020/08/10	2	78.50	0	0.00	78.30	2	4,018	0.05%
2020/08/05	6	78.87	1	78.60	78.60	5	4,167	0.12%
2020/07/31	2	81.10	0	0.00	82.00	2	4,366	0.05%
2020/07/30	2	79.60	0	0.00	81.10	2	4,442	0.05%
2020/07/23	1	83.70	0	0.00	83.80	1	5,474	0.02%
2020/07/16	0	0.00	1	87.50	87.00	-1	5,584	-0.02%
2020/07/15	1	90.60	2	89.50	87.40	-1	5,595	-0.02%
2020/07/10	2	87.05	1	87.10	86.50	1	5,669	0.02%
2020/07/08	2	92.00	1	91.70	91.70	1	5,700	0.02%
2020/07/07	2	92.05	1	95.00	92.20	1	5,743	0.02%
2020/07/06	4	89.20	0	0.00	90.50	4	5,507	0.07%
2020/07/03	0	0.00	1	89.60	88.10	-1	5,512	-0.02%
2020/06/30	1	90.50	1	90.50	90.60	0	5,904	0.00%
2020/06/24	1	88.70	0	0.00	88.60	1	5,986	0.02%
2020/06/16	0	0.00	1	88.80	90.20	-1	6,780	-0.01%
2020/06/11	1	90.90	0	0.00	89.60	1	7,479	0.01%
2020/06/10	0	0.00	3	90.80	91.10	-3	7,712	-0.04%
2020/06/04	0	0.00	1	94.10	93.50	-1	8,463	-0.01%
2020/06/02	0	0.00	2	94.70	91.90	-2	8,694	-0.02%
2020/06/01	2	90.15	1	90.20	90.40	1	8,949	0.01%
2020/05/29	2	89.95	0	0.00	89.00	2	9,020	0.02%
2020/05/28	1	90.20	0	0.00	89.80	1	9,091	0.01%
2020/05/27	1	90.90	0	0.00	90.90	1	9,238	0.01%
2020/05/26	1	90.30	1	90.40	92.70	0	9,535	0.00%
2020/05/15	1	93.60	3	91.00	90.30	-2	9,945	-0.02%
2020/05/14	1	94.80	1	95.80	92.60	0	9,870	0.00%
2020/05/12	1	94.00	0	0.00	93.90	1	9,963	0.01%
2020/05/08	1	96.00	0	0.00	94.60	1	9,931	0.01%
2020/05/07	2.1	98.49	0	0.00	96.90	2.1	9,868	0.02%
2020/05/06	1	97.00	0	0.00	98.20	1	9,762	0.01%
2020/04/30	1	97.00	0	0.00	96.70	1	9,499	0.01%
2020/04/29	14	100.60	10	97.00	97.00	4	9,497	0.04%
2020/04/28	15	92.50	16	95.38	99.20	-1	9,332	-0.01%
2020/04/21	4	90.80	0	0.00	87.90	4	8,709	0.05%
2020/04/20	0	0.00	4	88.03	89.30	-4	8,631	-0.05%
2020/04/16	0	0.00	1	92.80	90.80	-1	8,588	-0.01%
2020/04/15	0	0.00	2	90.60	91.10	-2	8,512	-0.02%
2020/04/13	1	92.00	0	0.00	90.10	1	8,521	0.01%
2020/04/10	0	0.00	1	91.30	90.60	-1	8,423	-0.01%
2020/04/09	1	88.30	0	0.00	87.50	1	8,305	0.01%
2020/04/07	2	90.60	0	0.00	90.10	2	8,198	0.02%
2020/04/01	0	0.00	2	89.20	87.60	-2	7,877	-0.03%
2020/03/30	1	86.50	1	87.90	87.10	0	7,973	0.00%
2020/03/27	0	0.00	1	89.20	84.70	-1	8,009	-0.01%
2020/03/26	1	86.70	1	86.00	88.00	0	8,005	0.00%
2020/03/25	13	88.51	11	84.27	84.00	2	7,898	0.03%
2020/03/24	0	0.00	1	84.90	84.90	-1	7,733	-0.01%
2020/03/23	3	78.27	8	78.89	80.00	-5	7,629	-0.07%
2020/03/20	3	76.80	0	0.00	77.00	3	7,849	0.04%
2020/03/19	5	78.90	1	70.50	70.00	4	8,024	0.05%
2020/03/18	1	80.80	5	80.40	77.70	-4	7,779	-0.05%
2020/03/17	12	79.84	7	78.70	79.80	5	7,527	0.07%
2020/03/16	3	82.77	1	80.20	77.00	2	7,345	0.03%
2020/03/13	1	83.10	0	0.00	85.00	1	7,123	0.01%
2020/03/12	1	85.40	15	83.16	84.30	-14	6,970	-0.20%
2020/03/11	16	91.28	13	89.17	88.80	3	6,873	0.04%
2020/03/10	23	86.59	21	88.68	91.00	2	6,670	0.03%
2020/03/09	1	85.20	0	0.00	84.10	1	6,453	0.02%
2020/03/06	11	90.23	11	89.92	89.90	0	6,382	0.00%
2020/03/05	1	89.70	4	88.93	89.20	-3	6,342	-0.05%
2020/03/04	1	83.60	1	83.60	83.60	0	6,476	0.00%
2020/03/02	1	82.60	1	81.50	82.10	0	6,374	0.00%
2020/02/27	1	80.90	10	85.10	79.70	-9	6,266	-0.14%
2020/02/26	40	81.83	34	83.59	86.90	6	6,006	0.10%
2020/02/25	2	74.75	4	78.43	79.00	-2	5,555	-0.04%
2020/02/24	0	0.00	5	72.80	74.90	-5	5,443	-0.09%
2020/02/18	1	77.00	0	0.00	75.10	1	5,734	0.02%
2020/02/17	2	76.30	0	0.00	76.40	2	5,816	0.03%
2020/02/13	16	79.61	2	80.35	77.10	14	5,845	0.24%
2020/02/11	1	76.30	6	75.60	75.60	-5	5,831	-0.09%
2020/02/10	2	73.00	1	74.70	74.80	1	5,900	0.02%
2020/02/06	1	76.50	2	77.10	77.20	-1	6,246	-0.02%
2020/02/05	0	0.00	2	73.50	74.50	-2	6,232	-0.03%
2020/02/04	0	0.00	1	73.20	73.60	-1	6,302	-0.02%
2020/02/03	2	70.85	0	0.00	71.70	2	6,414	0.03%
2020/01/31	2	77.90	11	77.81	76.80	-9	6,410	-0.14%
2020/01/30	2	81.70	30	80.70	80.10	-28	6,575	-0.43%
2020/01/20	0	0.00	4	89.00	89.00	-4	6,625	-0.06%
2020/01/16	3	90.10	0	0.00	89.80	3	6,887	0.04%
2020/01/15	3	90.73	4	89.80	89.80	-1	7,155	-0.01%
2020/01/14	2	90.90	0	0.00	91.10	2	7,415	0.03%
2020/01/13	30	90.00	1	90.30	90.50	29	7,440	0.39%
2020/01/08	0	0.00	1	90.10	89.90	-1	7,601	-0.01%
2020/01/07	12	92.63	0	0.00	91.90	12	7,621	0.16%
2020/01/03	0	0.00	11	95.60	94.20	-11	7,785	-0.14%
2019/12/30	7	95.27	2	95.00	94.50	5	8,535	0.06%
2019/12/27	4	95.58	0	0.00	95.00	4	8,834	0.05%
2019/12/26	2	97.65	5	98.20	96.00	-3	8,889	-0.03%
2019/12/24	4	96.40	0	0.00	97.60	4	8,898	0.04%
2019/12/19	1	94.60	0	0.00	95.50	1	8,965	0.01%
2019/12/17	21	96.83	22	95.90	95.60	-1	9,503	-0.01%
2019/12/16	7	95.90	6	95.78	95.40	1	9,286	0.01%
2019/12/11	1	92.90	3	92.23	91.50	-2	9,484	-0.02%
2019/12/09	3	94.40	11	94.28	93.80	-8	9,898	-0.08%
2019/12/06	1	94.10	2	93.45	93.10	-1	9,987	-0.01%
2019/12/05	12	92.93	0	0.00	93.20	12	10,004	0.12%
2019/12/04	0	0.00	1	91.40	91.10	-1	10,187	-0.01%
2019/11/29	3	95.60	1	96.10	93.00	2	10,837	0.02%
2019/11/20	0	0.00	60	86.80	87.80	-60	12,429	-0.48%
2019/11/18	0	0.00	2	88.80	90.90	-2	12,826	-0.02%
2019/11/14	0	0.00	3	94.80	91.40	-3	13,242	-0.02%
2019/11/13	3	94.10	0	0.00	94.70	3	13,400	0.02%
2019/11/11	2	93.20	2	92.45	92.00	0	14,183	0.00%
2019/11/07	0	0.00	1	92.60	92.90	-1	15,392	-0.01%
2019/11/06	6	97.95	13	97.48	95.50	-7	15,765	-0.04%
2019/11/01	1	90.10	5	89.62	92.20	-4	15,865	-0.03%
2019/10/31	7	90.76	1	90.60	90.60	6	15,969	0.04%
2019/10/30	4	93.15	0	0.00	92.80	4	16,076	0.02%
2019/10/29	4	95.00	2	94.50	92.80	2	16,206	0.01%
2019/10/28	0	0.00	4	98.20	97.80	-4	16,139	-0.02%
2019/10/25	4	98.50	34	98.06	97.80	-30	16,135	-0.19%
2019/10/23	6	99.30	2	98.50	97.60	4	16,129	0.02%
2019/10/22	4	99.45	2	97.70	100.50	2	16,011	0.01%
2019/10/18	0	0.00	2	96.70	97.00	-2	16,083	-0.01%
2019/10/17	4	94.75	0	0.00	95.90	4	16,075	0.02%
2019/10/16	0	0.00	4	96.60	93.60	-4	16,133	-0.02%
2019/10/14	4	96.90	4	99.00	96.90	0	16,236	0.00%
2019/10/09	8	97.63	8	97.80	97.30	0	16,162	0.00%
2019/10/08	4	97.50	5	98.76	97.50	-1	16,156	-0.01%
2019/10/07	2	100.75	2	98.25	99.80	0	16,067	0.00%
2019/10/04	86	95.73	22	95.23	95.10	64	15,759	0.41%
2019/10/03	0	0.00	5	96.52	96.50	-5	15,622	-0.03%
2019/09/27	7	90.39	7	90.16	89.70	0	15,448	0.00%
2019/09/25	1	91.90	1	91.20	91.20	0	15,396	0.00%
2019/09/24	1	94.00	2	94.20	92.20	-1	15,598	-0.01%
2019/09/23	1	94.00	1	94.60	94.20	0	15,578	0.00%
2019/09/20	37	95.52	0	0.00	96.30	37	15,538	0.24%
2019/09/19	20	89.90	22	89.00	89.00	-2	15,258	-0.01%
2019/09/18	0	0.00	1	88.00	89.20	-1	15,388	-0.01%
2019/09/17	3	89.23	4	87.45	86.60	-1	15,311	-0.01%
2019/09/16	5	89.90	7	90.37	90.40	-2	15,312	-0.01%
2019/09/12	4	91.35	1	91.00	91.00	3	15,693	0.02%
2019/09/11	2	91.30	7	89.97	91.30	-5	15,835	-0.03%
2019/09/10	11	90.45	6	89.93	88.60	5	15,670	0.03%
2019/09/09	0	0.00	1	92.10	91.10	-1	15,735	-0.01%
2019/09/06	3	92.93	1	92.00	91.00	2	15,763	0.01%
2019/09/05	3	90.17	4	91.70	93.30	-1	15,706	-0.01%
2019/09/04	4	89.78	64	89.11	90.40	-60	15,718	-0.38%
2019/09/03	1	89.10	1	87.60	89.70	0	15,971	0.00%
2019/09/02	0	0.00	1	89.20	94.10	-1	15,784	-0.01%
2019/08/30	4	96.00	1	96.90	94.10	3	15,603	0.02%
2019/08/29	2	102.50	1	103.50	104.50	1	15,310	0.01%
2019/08/27	1	100.50	0	0.00	98.70	1	14,919	0.01%
2019/08/26	3	101.00	0	0.00	96.50	3	14,827	0.02%
2019/08/23	2	100.55	4	100.15	102.50	-2	14,486	-0.01%
2019/08/22	2	91.60	0	0.00	95.00	2	13,937	0.01%
2019/08/21	44	85.93	5	81.76	86.40	39	13,830	0.28%
2019/08/20	3	86.07	4	85.68	83.60	-1	13,650	-0.01%
2019/08/19	3	83.53	1	83.20	84.00	2	13,465	0.01%
2019/08/16	21	83.74	5	83.02	84.00	16	13,304	0.12%
2019/08/14	2	82.10	1	82.50	83.00	1	12,923	0.01%
2019/08/13	11	72.95	12	74.67	78.80	-1	12,624	-0.01%
2019/08/12	34	71.65	32	73.14	73.10	2	12,124	0.02%
2019/08/08	5	64.26	6	68.63	69.30	-1	11,526	-0.01%
2019/08/07	4	63.28	3	63.17	63.00	1	11,283	0.01%
2019/08/06	4	58.10	3	59.33	62.00	1	11,240	0.01%
2019/08/02	4	62.68	4	61.15	60.90	0	11,223	0.00%
2019/08/01	2	64.10	8	64.60	63.90	-6	11,152	-0.05%
2019/07/31	1	59.80	1	61.00	62.90	0	11,202	0.00%
2019/07/30	4	62.25	4	59.30	58.80	0	11,277	0.00%
2019/07/29	1	63.40	0	0.00	62.90	1	11,281	0.01%
2019/07/26	6	63.12	11	63.26	62.80	-5	11,471	-0.04%
2019/07/25	8	63.06	7	62.63	62.80	1	11,385	0.01%
2019/07/24	4	62.08	4	62.43	62.60	0	11,330	0.00%
2019/07/23	3	61.43	6	61.57	61.10	-3	11,231	-0.03%
2019/07/22	6	58.67	2	59.10	59.50	4	10,977	0.04%
2019/07/19	0	0.00	9	58.00	57.60	-9	10,913	-0.08%
2019/07/18	5	57.72	4	57.68	57.30	1	10,868	0.01%
2019/07/17	4	59.45	0	0.00	59.10	4	10,796	0.04%
2019/07/16	11	63.01	12	61.83	61.50	-1	10,708	-0.01%
2019/07/15	13	63.42	8	63.60	64.00	5	10,593	0.05%
2019/07/12	20	63.54	35	62.99	63.00	-15	10,628	-0.14%
2019/07/11	18	63.02	8	63.00	62.90	10	10,841	0.09%
2019/07/10	18	61.41	13	61.33	61.50	5	11,154	0.04%
2019/07/09	3	61.50	3	60.27	59.80	0	11,151	0.00%
2019/07/08	5	62.40	6	61.80	62.00	-1	11,535	-0.01%
2019/07/05	5	63.34	13	63.22	62.50	-8	11,722	-0.07%
2019/07/04	9	62.73	0	0.00	61.30	9	11,745	0.08%
2019/07/03	10	63.25	0	0.00	63.20	10	11,991	0.08%
2019/07/02	0	0.00	1	67.10	64.80	-1	12,050	-0.01%
2019/07/01	0	0.00	12	64.72	64.80	-12	12,119	-0.10%
2019/06/28	11	62.01	12	62.24	61.80	-1	12,219	-0.01%
2019/06/27	19	62.55	9	62.12	62.00	10	12,399	0.08%
2019/06/26	12	60.80	12	61.81	62.70	0	12,304	0.00%
2019/06/25	12	62.35	10	62.26	61.20	2	12,128	0.02%
2019/06/24	10	60.84	9	60.62	61.10	1	11,920	0.01%
2019/06/21	12	63.03	12	61.40	61.10	0	11,847	0.00%
2019/06/20	8	59.93	10	61.30	63.40	-2	11,615	-0.02%
2019/06/19	4	58.60	3	60.10	58.50	1	11,369	0.01%
2019/06/18	7	59.49	13	57.77	56.70	-6	11,234	-0.05%
2019/06/17	14	58.83	9	59.08	60.10	5	11,231	0.04%
2019/06/14	3	58.10	12	58.28	58.70	-9	11,073	-0.08%
2019/06/13	17	58.86	17	58.69	58.00	0	10,957	0.00%
2019/06/12	13	57.02	7	58.06	59.00	6	10,794	0.06%
2019/06/11	9	56.92	9	57.04	57.50	0	10,554	0.00%
2019/06/10	29	51.99	29	53.77	54.80	0	10,059	0.00%
2019/06/06	8	48.05	14	48.46	49.90	-6	9,846	-0.06%
2019/06/05	7	48.06	11	48.53	48.15	-4	9,730	-0.04%
2019/06/04	11	47.49	3	47.60	46.80	8	9,586	0.08%
2019/06/03	24	48.23	23	46.97	46.90	1	9,617	0.01%
2019/05/31	5	47.88	6	48.96	48.70	-1	9,743	-0.01%
2019/05/30	3	46.83	12	46.91	47.20	-9	9,599	-0.09%
2019/05/29	6	46.63	0	0.00	46.30	6	9,596	0.06%
2019/05/28	3	46.33	4	46.99	47.50	-1	9,627	-0.01%
2019/05/27	8	48.66	11	47.80	46.75	-3	9,734	-0.03%
2019/05/24	13	49.17	12	49.20	48.90	1	9,861	0.01%
2019/05/23	7	48.16	3	47.70	47.50	4	9,729	0.04%
2019/05/22	25	49.65	27	50.33	49.35	-2	9,720	-0.02%
2019/05/21	3	50.97	0	0.00	50.70	3	9,634	0.03%
2019/05/20	4	50.38	4	48.23	47.90	0	9,479	0.00%
2019/05/17	7	53.83	2	51.40	50.50	5	9,331	0.05%
2019/05/16	1	57.60	1	55.30	54.50	0	9,202	0.00%
2019/05/15	3	57.13	3	56.70	57.50	0	9,122	0.00%
2019/05/14	21	50.43	22	53.07	55.50	-1	8,926	-0.01%
2019/05/10	0	0.00	1	52.40	54.00	-1	8,788	-0.01%
2019/05/09	4	56.28	2	54.50	54.30	2	8,664	0.02%
2019/05/08	3	56.63	6	56.70	57.50	-3	8,634	-0.03%
2019/05/07	4	57.60	6	55.07	55.00	-2	8,405	-0.02%
2019/05/06	4	62.30	2	59.40	58.60	2	8,198	0.02%
2019/05/03	6	62.33	9	63.92	62.50	-3	8,044	-0.04%
2019/05/02	8	63.08	3	64.10	63.60	5	7,822	0.06%
2019/04/30	2	58.00	1	60.30	62.00	1	7,819	0.01%
2019/04/29	1	58.80	5	58.60	58.70	-4	7,862	-0.05%
2019/04/26	5	60.40	0	0.00	61.30	5	7,920	0.06%
2019/04/25	0	0.00	3	62.00	60.00	-3	7,981	-0.04%
2019/04/24	3	61.93	0	0.00	61.00	3	8,074	0.04%
2019/04/23	2	59.90	4	58.58	58.50	-2	8,183	-0.02%
2019/04/22	2	60.80	6	60.50	60.80	-4	8,490	-0.05%
2019/04/19	2	63.90	3	61.23	60.70	-1	8,704	-0.01%
2019/04/18	3	64.67	2	64.25	63.80	1	9,006	0.01%
2019/04/17	2	61.10	1.4	63.43	66.90	0.6	9,317	0.01%
2019/04/16	6	61.62	6	61.68	62.00	0	9,335	0.00%
2019/04/15	2	55.90	1	58.60	58.60	1	8,995	0.01%
2019/04/12	4	51.50	10	52.54	53.30	-6	8,983	-0.07%
2019/04/11	3	50.30	3	50.53	49.40	0	8,634	0.00%
2019/04/10	4	48.40	3	48.62	48.35	1	8,412	0.01%
2019/04/09	9	48.88	6	48.88	49.60	3	8,328	0.04%
2019/04/03	5	43.11	2	44.15	43.80	3	8,052	0.04%
2019/04/02	0	0.00	2	43.00	43.55	-2	8,075	-0.02%
2019/04/01	4	38.91	22	39.25	39.70	-18	8,016	-0.22%
2019/03/22	2	38.55	2	36.93	36.55	0	8,669	0.00%
2019/03/20	2	36.10	10	36.10	35.55	-8	8,619	-0.09%
2019/03/08	1	34.00	1	33.35	33.95	0	8,430	0.00%
2019/02/26	6	37.40	3	37.40	36.00	3	7,885	0.04%
2019/02/25	9	35.87	9	36.01	37.50	0	7,609	0.00%
2019/02/22	1	34.50	1	34.25	34.10	0	7,341	0.00%
2019/02/21	30	34.30	30	34.15	34.15	0	7,289	0.00%
2019/02/18	2	33.40	2	34.40	34.20	0	7,134	0.00%
2019/01/29	4	32.74	0	0.00	32.70	4	6,605	0.06%
2019/01/28	0	0.00	2	34.75	34.80	-2	6,478	-0.03%
2019/01/25	2	35.40	0	0.00	35.20	2	6,386	0.03%
2019/01/21	2	35.10	0	0.00	35.30	2	6,119	0.03%
2019/01/18	30	37.65	30	36.20	36.20	0	6,020	0.00%
2019/01/17	2	36.20	0	0.00	36.60	2	5,891	0.03%
2019/01/15	6	36.88	0	0.00	38.35	6	5,643	0.11%
2019/01/14	11	36.59	1	38.00	37.15	10	5,462	0.18%
2019/01/11	6	36.08	6	35.93	36.10	0	5,073	0.00%
2019/01/10	2	34.00	5	35.85	35.85	-3	4,792	-0.06%
2019/01/09	1	35.60	17	35.92	34.90	-16	4,390	-0.36%
2019/01/08	2	34.03	12	34.21	34.95	-10	3,940	-0.25%
2019/01/07	32	30.36	32	31.57	31.80	0	3,550	0.00%
2019/01/04	6	28.98	3	28.47	29.50	3	3,422	0.09%
2018/12/28	5	31.40	5	31.15	31.40	0	3,122	0.00%
2018/12/27	30	32.05	30	32.00	32.00	0	3,038	0.00%
2018/12/26	1	31.50	0	0.00	31.20	1	2,925	0.03%
2018/12/25	40	33.78	30	32.00	32.10	10	2,824	0.35%
2018/12/24	22	34.43	28	35.20	35.25	-6	2,592	-0.23%
2018/12/22	31	32.12	41	33.27	33.40	-10	2,312	-0.43%
2018/12/21	2	29.55	2	30.28	31.85	0	2,188	0.00%
2018/12/20	0	0.00	1	31.30	29.85	-1	2,085	-0.05%
2018/12/18	1	30.85	0	0.00	31.05	1	1,724	0.06%
2018/12/13	0	0.00	1	28.90	28.90	-1	1,149	-0.09%
2018/12/12	1	25.00	1	25.40	26.30	0	938	0.00%
2018/12/06	0	0.00	2	24.45	24.35	-2	837	-0.24%
2018/11/16	0	0.00	10	21.14	21.10	-10	761	-1.31%
2018/11/02	0	0.00	4	21.20	20.95	-4	757	-0.53%
2018/10/17	5	20.70	0	0.00	20.70	5	720	0.69%
2018/10/09	0	0.00	8	22.40	22.55	-8	686	-1.17%
2018/10/03	30	25.20	30	24.15	24.15	0	632	0.00%
2018/10/01	30	25.15	30	24.35	24.35	0	572	0.00%
2018/09/27	0	0.00	1	22.70	22.70	-1	392	-0.25%
2018/09/26	0	0.00	19	21.28	20.65	-19	355	-5.35%
2018/09/25	1	22.40	0	0.00	21.70	1	345	0.29%
2018/09/21	1	22.05	1	22.20	22.20	0	331	0.00%
2018/09/20	20	21.84	4	21.38	22.05	16	292	5.47%
2018/09/14	0	0.00	5	20.10	20.20	-5	219	-2.28%
2018/09/11	2	20.45	1	20.20	20.20	1	215	0.46%
2018/07/16	0	0.00	2	20.50	20.50	-2	118	-1.69%
2018/05/28	1	21.00	1	21.20	21.00	0	108	0.00%
2018/04/23	4	21.25	0	0.00	21.05	4	126	3.16%
2018/04/19	3	21.07	0	0.00	21.25	3	127	2.35%
2018/04/09	5	22.50	0	0.00	22.40	5	143	3.47%
2018/03/27	4	23.43	0	0.00	23.50	4	187	2.13%
2018/03/20	3	24.30	0	0.00	24.15	3	192	1.56%
2018/03/13	0	0.00	1	25.10	25.00	-1	194	-0.51%
2018/02/05	4	25.40	0	0.00	25.90	4	260	1.54%
2018/02/02	3	26.23	0	0.00	26.20	3	287	1.04%