精材 (3374)-致和-高雄券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
180.0
漲跌
▲6.0
漲幅
+3.45%
成交量
15,040張
產業
上櫃半導體類股
1096人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	4	176.00	5	181.70	174.00	-1	3,810	-0.03%
2024/06/14	7.1	174.21	4	175.63	175.50	3.1	3,415	0.09%
2024/06/13	1	168.50	12.1	172.55	173.00	-11.1	2,861	-0.39%
2024/06/12	2.1	154.33	14	156.86	157.50	-11.9	2,443	-0.49%
2024/06/11	2	142.75	6.2	142.47	146.50	-4.2	1,922	-0.22%
2024/06/07	2	135.00	0	0.00	135.00	2	1,493	0.13%
2024/06/06	0	0.00	1	130.50	130.50	-1	1,389	-0.07%
2024/06/05	10	129.00	0	0.00	128.50	10	1,339	0.75%
2024/06/04	1	130.00	1	130.50	130.50	0	1,413	0.00%
2024/05/31	1	132.00	0	0.00	127.50	1	1,400	0.07%
2024/05/30	0	0.00	1	129.00	129.50	-1	1,304	-0.08%
2024/05/28	1	128.50	2	129.50	129.00	-1	1,245	-0.08%
2024/05/24	0	0.00	1	119.00	119.50	-1	1,180	-0.08%
2024/05/21	1	116.50	0	0.00	115.50	1	1,392	0.07%
2024/05/16	10	117.00	0	0.00	116.50	10	1,695	0.59%
2024/05/03	0	0.00	1	117.00	117.00	-1	2,021	-0.05%
2024/04/29	2	117.50	0	0.00	118.00	2	2,100	0.10%
2024/04/19	1	111.00	0	0.00	113.50	1	2,216	0.05%
2024/04/12	0	0.00	1	124.00	124.50	-1	2,169	-0.05%
2024/03/12	10	129.50	1	128.00	129.50	9	2,385	0.38%
2024/03/07	1	133.00	0	0.00	131.50	1	2,390	0.04%
2024/03/04	1	131.50	0	0.00	130.50	1	2,580	0.04%
2024/02/29	10	130.00	0	0.00	132.00	10	2,817	0.35%
2024/02/22	2	130.50	0	0.00	131.50	2	3,009	0.07%
2024/02/21	1	129.50	0	0.00	129.50	1	2,972	0.03%
2024/02/19	1	132.50	1	134.50	133.50	0	2,822	0.00%
2024/02/16	1	131.50	2	132.75	132.50	-1	2,756	-0.04%
2024/02/15	1	131.50	0	0.00	131.50	1	2,759	0.04%
2024/02/05	1	126.50	0	0.00	126.50	1	2,821	0.04%
2024/02/02	0	0.00	1	128.00	128.00	-1	2,833	-0.04%
2024/02/01	0	0.00	1	127.00	126.00	-1	2,787	-0.04%
2024/01/30	1	127.50	0	0.00	127.00	1	2,866	0.03%
2024/01/25	1	128.50	0	0.00	126.50	1	2,989	0.03%
2024/01/19	1	127.00	0	0.00	125.50	1	2,939	0.03%
2024/01/17	0	0.00	1.2	124.58	122.00	-1.2	2,970	-0.04%
2024/01/15	1	122.00	0	0.00	123.50	1	2,988	0.03%
2024/01/10	1	121.00	0	0.00	121.50	1	3,164	0.03%
2024/01/05	0.2	122.50	0	0.00	123.00	0.2	3,216	0.01%
2023/12/11	0	0.00	0.2	129.50	128.50	-0.2	3,222	-0.01%
2023/12/07	0.2	135.00	1	137.50	135.00	-0.8	3,092	-0.03%
2023/12/06	2	136.25	0	0.00	136.00	2	3,046	0.07%
2023/12/04	1	139.50	0	0.00	137.50	1	2,976	0.03%
2023/12/01	1	138.00	3.2	139.72	139.50	-2.2	2,929	-0.08%
2023/11/27	0.2	134.00	0	0.00	133.50	0.2	2,531	0.01%
2023/11/22	1	131.00	1	132.50	133.50	0	2,096	0.00%
2023/11/21	0	0.00	1	134.00	132.50	-1	2,064	-0.05%
2023/11/17	0	0.00	1	130.50	129.50	-1	1,997	-0.05%
2023/11/14	0	0.00	1	130.00	130.00	-1	1,941	-0.05%
2023/11/13	0	0.00	1	131.50	128.50	-1	1,908	-0.05%
2023/11/10	2	127.00	0	0.00	127.00	2	1,789	0.11%
2023/11/09	1	126.50	1	128.00	129.00	0	1,763	0.00%
2023/11/08	1.2	128.08	1	128.00	128.50	0.2	1,773	0.01%
2023/11/07	1	130.00	0	0.00	130.00	1	1,712	0.06%
2023/11/06	0	0.00	0.2	129.00	128.00	-0.2	1,633	-0.01%
2023/10/31	0	0.00	2	120.50	115.50	-2	1,516	-0.13%
2023/10/26	2	118.25	0	0.00	117.50	2	1,550	0.13%
2023/10/25	0	0.00	1	120.00	122.50	-1	1,527	-0.07%
2023/10/24	1	118.50	0	0.00	118.00	1	1,478	0.07%
2023/10/20	1	119.00	1	120.00	120.00	0	1,498	0.00%
2023/10/19	0	0.00	1	119.00	123.50	-1	1,467	-0.07%
2023/10/18	1	117.50	0	0.00	116.00	1	1,470	0.07%
2023/10/17	0	0.00	1	118.00	118.00	-1	1,490	-0.07%
2023/10/16	1	117.00	0	0.00	115.00	1	1,520	0.07%
2023/10/13	1	118.50	1	119.50	118.00	0	1,554	0.00%
2023/10/11	0	0.00	1	114.00	112.50	-1	1,613	-0.06%
2023/10/06	1	112.00	0	0.00	112.00	1	1,719	0.06%
2023/09/27	0	0.00	3	114.50	118.00	-3	2,224	-0.13%
2023/09/11	1	110.00	0	0.00	110.00	1	3,387	0.03%
2023/09/05	0	0.00	1	116.50	117.00	-1	4,457	-0.02%
2023/08/29	0	0.00	1	111.50	111.50	-1	4,931	-0.02%
2023/08/28	1	111.00	0	0.00	110.00	1	4,935	0.02%
2023/08/21	1	110.50	0	0.00	111.00	1	4,962	0.02%
2023/08/07	0	0.00	1	120.00	119.00	-1	4,807	-0.02%
2023/08/02	0	0.00	1	120.50	120.50	-1	4,776	-0.02%
2023/08/01	0.2	123.50	0	0.00	123.50	0.2	4,750	0.00%
2023/07/31	0	0.00	2	128.50	125.00	-2	4,721	-0.04%
2023/07/21	0	0.00	1	130.00	129.50	-1	4,566	-0.02%
2023/07/19	3	134.67	1	137.50	134.00	2	4,475	0.04%
2023/07/18	2.2	133.55	0	0.00	132.50	2.2	4,433	0.05%
2023/07/17	1	136.00	0	0.00	134.00	1	4,399	0.02%
2023/07/13	1	138.50	0	0.00	134.50	1	4,332	0.02%
2023/07/12	0	0.00	1	136.00	137.00	-1	4,253	-0.02%
2023/07/07	1	137.00	1	134.00	134.00	0	4,061	0.00%
2023/07/06	1	137.50	1	139.50	135.00	0	3,973	0.00%
2023/07/05	2	142.25	2	142.25	140.00	0	3,862	0.00%
2023/07/04	2	137.25	4	139.88	144.50	-2	3,576	-0.06%
2023/07/03	0	0.00	1	132.00	131.50	-1	3,173	-0.03%
2023/06/30	0	0.00	3	128.17	128.50	-3	3,046	-0.10%
2023/06/29	1	126.00	1	126.00	126.00	0	3,017	0.00%
2023/06/28	1	127.00	1	130.50	126.50	0	3,009	0.00%
2023/06/27	6	126.00	4	127.50	126.50	2	2,960	0.07%
2023/06/26	2	125.50	1	124.50	124.50	1	2,867	0.03%
2023/06/21	0	0.00	1	127.00	123.00	-1	2,813	-0.04%
2023/06/20	1	129.00	0	0.00	126.50	1	2,776	0.04%
2023/06/15	1	132.00	0	0.00	130.00	1	2,616	0.04%
2023/06/14	1	128.50	0	0.00	129.00	1	2,456	0.04%
2023/06/13	2	128.50	3	130.00	130.00	-1	2,372	-0.04%
2023/06/12	1	134.00	1	133.00	128.00	0	2,139	0.00%
2023/06/09	0	0.00	3	127.17	128.00	-3	1,682	-0.18%
2023/06/08	1	116.00	1	117.00	116.50	0	1,425	0.00%
2023/06/07	3	109.50	3	112.17	113.00	0	1,147	0.00%
2023/06/05	0	0.00	1	106.50	106.50	-1	1,155	-0.09%
2023/05/26	3	105.50	0	0.00	104.50	3	1,146	0.26%
2023/05/11	1	96.80	0	0.00	95.90	1	1,373	0.07%
2023/04/26	1	98.80	0	0.00	98.80	1	1,599	0.06%
2023/04/21	0	0.00	1	103.50	102.00	-1	1,639	-0.06%
2023/04/18	0	0.00	1	112.00	110.50	-1	1,686	-0.06%
2023/04/17	0	0.00	1	107.50	110.00	-1	1,643	-0.06%
2023/04/11	1	108.00	0	0.00	108.00	1	1,615	0.06%
2023/04/07	1	107.50	1	107.00	107.00	0	1,632	0.00%
2023/03/31	1	108.00	0	0.00	108.00	1	1,652	0.06%
2023/03/28	0	0.00	1	111.00	110.00	-1	1,664	-0.06%
2023/03/24	0	0.00	1	110.50	110.50	-1	1,643	-0.06%
2023/03/23	0	0.00	1	110.00	110.00	-1	1,629	-0.06%
2023/03/22	1	109.00	1	110.00	110.00	0	1,625	0.00%
2023/03/20	0	0.00	3	108.00	108.00	-3	1,614	-0.19%
2023/03/15	2	108.25	1	108.50	107.50	1	1,645	0.06%
2023/03/14	1	106.50	0	0.00	106.50	1	1,667	0.06%
2023/03/09	0	0.00	2	112.00	111.50	-2	1,840	-0.11%
2023/03/08	4	111.63	5	112.00	111.50	-1	1,820	-0.05%
2023/03/06	0	0.00	1	105.50	105.50	-1	1,721	-0.06%
2023/02/17	0	0.00	3	103.50	104.00	-3	2,329	-0.13%
2023/02/16	1	105.50	0	0.00	106.50	1	2,299	0.04%
2023/02/15	1	104.00	1	105.00	104.00	0	2,338	0.00%
2023/02/14	2	106.25	0	0.00	106.00	2	2,348	0.09%
2023/02/10	3	109.50	0	0.00	107.00	3	2,416	0.12%
2023/02/09	0	0.00	1	109.50	109.50	-1	2,373	-0.04%
2023/02/06	0	0.00	3	106.83	107.00	-3	2,345	-0.13%
2023/02/03	1	109.50	1	110.00	107.50	0	2,350	0.00%
2023/02/02	1	108.50	1	110.50	109.00	0	2,346	0.00%
2023/02/01	2	107.50	0	0.00	107.50	2	2,326	0.09%
2023/01/30	2	106.75	2	107.25	106.00	0	2,325	0.00%
2023/01/17	0	0.00	2	104.50	104.50	-2	2,255	-0.09%
2023/01/16	1	103.50	2	103.50	103.50	-1	2,261	-0.04%
2023/01/13	2	103.50	1	106.50	101.50	1	2,252	0.04%
2023/01/12	1	102.50	0	0.00	101.00	1	2,200	0.05%
2023/01/11	5	103.30	4	103.00	102.50	1	2,206	0.05%
2023/01/10	3	104.83	0	0.00	104.50	3	2,203	0.14%
2022/12/21	0	0.00	1	101.50	100.50	-1	2,707	-0.04%
2022/12/13	0	0.00	2	104.00	102.50	-2	2,799	-0.07%
2022/12/06	1	109.50	0	0.00	106.50	1	2,754	0.04%
2022/12/05	1	111.00	1	111.00	111.00	0	2,723	0.00%
2022/12/01	1	108.00	4	108.63	106.00	-3	2,630	-0.11%
2022/11/29	1	102.50	0	0.00	103.00	1	2,536	0.04%
2022/11/28	1	103.00	0	0.00	104.00	1	2,518	0.04%
2022/11/25	2	106.00	0	0.00	104.00	2	2,550	0.08%
2022/11/24	1	105.50	0	0.00	105.50	1	2,562	0.04%
2022/11/18	1	108.00	0	0.00	106.00	1	2,459	0.04%
2022/11/16	1	110.50	0	0.00	108.00	1	2,381	0.04%
2022/11/11	0	0.00	1	100.50	97.80	-1	2,164	-0.05%
2022/11/01	1	95.60	0	0.00	94.70	1	2,396	0.04%
2022/10/28	0	0.00	2	92.25	91.40	-2	2,528	-0.08%
2022/10/27	2	92.60	0	0.00	92.90	2	2,534	0.08%
2022/09/29	0	0.00	1	93.00	92.90	-1	3,245	-0.03%
2022/09/28	1	102.00	0	0.00	97.20	1	3,202	0.03%
2022/09/27	1	100.00	0	0.00	106.00	1	3,173	0.03%
2022/09/08	0	0.00	1	123.50	124.50	-1	3,512	-0.03%
2022/09/06	1	122.00	1	120.00	119.50	0	3,601	0.00%
2022/09/05	1	125.00	0	0.00	122.00	1	3,648	0.03%
2022/09/01	1	128.50	1	129.50	127.50	0	3,671	0.00%
2022/08/17	0	0.00	1	124.50	124.00	-1	3,950	-0.03%
2022/08/16	2	123.00	0	0.00	123.00	2	3,983	0.05%
2022/08/15	0	0.00	1	124.50	124.50	-1	4,055	-0.02%
2022/08/10	1	120.50	0	0.00	120.50	1	4,137	0.02%
2022/08/05	2	129.75	1	130.50	129.50	1	4,038	0.02%
2022/08/01	0	0.00	1	126.00	127.00	-1	3,991	-0.03%
2022/07/29	0	0.00	6	128.08	129.00	-6	4,034	-0.15%
2022/07/27	1	127.50	0	0.00	128.50	1	4,109	0.02%
2022/07/25	1	122.50	1	126.00	126.00	0	4,407	0.00%
2022/07/21	0	0.00	2	129.00	128.00	-2	4,613	-0.04%
2022/07/20	0	0.00	1	126.00	122.00	-1	4,686	-0.02%
2022/07/19	2	122.25	0	0.00	122.50	2	4,758	0.04%
2022/07/18	0	0.00	1	124.50	124.50	-1	4,884	-0.02%
2022/07/14	2	107.50	1	107.00	114.00	1	4,993	0.02%
2022/07/13	0	0.00	2	108.75	108.00	-2	5,079	-0.04%
2022/07/12	1	106.50	1	108.00	107.00	0	5,151	0.00%
2022/07/06	2	116.00	1	116.00	111.50	1	4,678	0.02%
2022/07/04	2	123.25	0	0.00	121.50	2	4,591	0.04%
2022/07/01	0	0.00	1	123.50	122.00	-1	4,577	-0.02%
2022/06/30	2	131.25	1	129.50	128.50	1	4,554	0.02%
2022/06/29	0	0.00	1	134.50	134.50	-1	4,539	-0.02%
2022/06/24	0	0.00	1	128.50	128.50	-1	4,711	-0.02%
2022/06/23	0	0.00	1	120.00	124.50	-1	4,660	-0.02%
2022/06/20	1	122.00	0	0.00	122.00	1	4,497	0.02%
2022/06/14	1	142.00	0	0.00	145.00	1	4,309	0.02%
2022/06/10	0	0.00	1	148.00	148.50	-1	4,214	-0.02%
2022/06/02	1	146.50	0	0.00	146.00	1	4,008	0.02%
2022/06/01	1	148.00	0	0.00	148.00	1	3,969	0.03%
2022/05/31	1	147.00	3	149.67	147.00	-2	3,922	-0.05%
2022/05/26	0	0.00	1	141.00	140.50	-1	3,679	-0.03%
2022/05/24	1	141.50	0	0.00	138.00	1	3,663	0.03%
2022/05/18	1	140.50	1	142.00	139.50	0	3,422	0.00%
2022/05/17	0	0.00	1	141.00	140.00	-1	3,358	-0.03%
2022/05/16	1	137.00	1	139.00	135.00	0	3,322	0.00%
2022/05/10	1	130.50	1	134.00	135.50	0	3,192	0.00%
2022/05/06	0	0.00	3	134.83	134.50	-3	3,131	-0.10%
2022/05/05	1	135.50	2	135.25	134.50	-1	3,077	-0.03%
2022/05/04	3	134.83	2	136.25	135.00	1	3,024	0.03%
2022/05/03	3	141.17	0.2	137.00	137.00	2.8	2,958	0.09%
2022/04/29	14	139.21	14	138.89	138.00	0	2,675	0.00%
2022/04/26	1	142.00	1	137.00	131.50	0	2,301	0.00%
2022/04/22	0	0.00	1	138.50	138.00	-1	2,052	-0.05%
2022/04/21	1	132.00	1	133.50	138.00	0	1,943	0.00%
2022/04/19	2	131.25	3	130.00	126.50	-1	1,602	-0.06%
2022/03/30	0	0.00	3	130.33	130.50	-3	1,826	-0.16%
2022/03/17	1.2	122.17	0	0.00	122.00	1.2	1,788	0.07%
2022/02/22	1	120.00	0	0.00	120.00	1	2,086	0.05%
2022/02/21	1	122.50	0	0.00	122.50	1	2,091	0.05%
2022/02/17	1	131.00	0	0.00	130.50	1	2,049	0.05%
2022/02/16	0	0.00	1	132.50	133.00	-1	2,083	-0.05%
2022/02/15	0	0.00	1	127.00	128.00	-1	2,116	-0.05%
2022/02/14	0	0.00	1	126.50	126.00	-1	2,192	-0.05%
2022/01/13	0	0.00	1	137.00	136.50	-1	2,916	-0.03%
2022/01/07	1	142.00	0	0.00	138.00	1	3,428	0.03%
2022/01/05	6	144.92	0	0.00	143.00	6	3,378	0.18%
2022/01/04	0	0.00	4	148.88	146.00	-4	3,327	-0.12%
2021/12/30	2	144.00	0	0.00	143.00	2	3,016	0.07%
2021/12/28	3	143.83	2	142.25	143.00	1	2,959	0.03%
2021/12/21	6	136.83	0	0.00	137.50	6	2,949	0.20%
2021/12/14	1	136.50	0	0.00	136.50	1	2,979	0.03%
2021/12/09	0	0.00	1	142.50	141.50	-1	3,005	-0.03%
2021/12/08	2	144.00	2	142.50	142.00	0	3,038	0.00%
2021/12/07	0	0.00	3	141.67	142.00	-3	3,038	-0.10%
2021/12/02	5	142.80	0	0.00	143.00	5	2,974	0.17%
2021/12/01	0	0.00	1	141.50	142.00	-1	2,961	-0.03%
2021/11/29	0	0.00	1	133.50	136.00	-1	3,003	-0.03%
2021/11/26	1	134.00	0	0.00	134.50	1	3,064	0.03%
2021/11/23	1	140.00	0	0.00	138.00	1	3,137	0.03%
2021/11/17	6	144.00	6	142.00	142.00	0	3,270	0.00%
2021/11/16	6	146.00	6	142.50	142.50	0	3,270	0.00%
2021/11/09	0	0.00	4	146.38	146.50	-4	3,652	-0.11%
2021/11/08	1	140.00	0	0.00	138.00	1	3,417	0.03%
2021/11/05	3	139.00	0	0.00	138.50	3	3,474	0.09%
2021/11/01	2	135.50	5	137.40	139.00	-3	3,422	-0.09%
2021/10/19	4	137.63	4	136.50	137.50	0	3,661	0.00%
2021/10/18	5	135.00	0	0.00	134.50	5	3,648	0.14%
2021/10/15	0	0.00	1	130.00	131.00	-1	3,585	-0.03%
2021/10/14	2	121.50	2	119.50	119.50	0	3,600	0.00%
2021/10/01	2	124.00	0	0.00	121.50	2	5,188	0.04%
2021/09/29	1	125.00	0	0.00	124.50	1	5,297	0.02%
2021/09/27	2	134.25	0	0.00	133.50	2	5,407	0.04%
2021/09/24	0	0.00	2	136.50	136.50	-2	5,473	-0.04%
2021/09/01	3	148.33	0	0.00	152.00	3	7,157	0.04%
2021/08/31	0	0.00	2	146.00	145.00	-2	7,103	-0.03%
2021/08/27	1	143.50	0	0.00	142.50	1	7,142	0.01%
2021/08/26	0	0.00	1	151.00	145.00	-1	7,202	-0.01%
2021/08/25	2	143.25	2	141.75	145.00	0	7,326	0.00%
2021/08/23	3	140.00	2	140.75	140.00	1	7,362	0.01%
2021/08/19	1	137.00	0	0.00	135.50	1	7,484	0.01%
2021/08/18	1	141.00	1	139.00	142.00	0	7,595	0.00%
2021/08/16	1	139.00	2	138.25	134.50	-1	7,963	-0.01%
2021/08/13	1	144.00	1	143.50	143.00	0	7,790	0.00%
2021/08/11	3	158.00	1	158.50	156.00	2	7,576	0.03%
2021/08/10	1	158.00	0	0.00	163.00	1	7,581	0.01%
2021/08/09	5	164.00	0	0.00	162.00	5	7,659	0.07%
2021/08/06	0	0.00	2	166.00	165.50	-2	7,759	-0.03%
2021/08/05	0	0.00	3	168.00	168.00	-3	7,924	-0.04%
2021/08/04	1	170.50	0	0.00	168.50	1	8,069	0.01%
2021/08/03	1	170.50	0	0.00	170.50	1	8,134	0.01%
2021/08/02	1	172.00	1	171.50	172.00	0	8,146	0.00%
2021/07/30	1	171.50	1	173.50	168.00	0	8,183	0.00%
2021/07/27	1	170.50	0	0.00	170.50	1	8,269	0.01%
2021/07/26	1	176.50	3	174.50	175.00	-2	8,304	-0.02%
2021/07/22	1	170.00	1	168.00	168.00	0	8,207	0.00%
2021/07/21	11	169.05	0	0.00	167.50	11	8,146	0.14%
2021/07/20	2	178.25	0	0.00	175.00	2	7,935	0.03%
2021/07/19	1	180.00	0	0.00	179.00	1	7,871	0.01%
2021/07/16	1	184.50	0	0.00	184.50	1	7,815	0.01%
2021/07/15	1	189.00	8	188.56	188.00	-7	7,706	-0.09%
2021/07/14	3	183.83	1	186.00	183.00	2	7,431	0.03%
2021/07/13	8	182.94	2	185.50	180.00	6	7,207	0.08%
2021/07/12	2	176.50	26	175.69	186.00	-24	6,948	-0.35%
2021/07/09	10	171.00	12	170.58	170.50	-2	6,644	-0.03%
2021/07/08	1	173.00	4	175.50	173.00	-3	6,766	-0.04%
2021/07/07	1	171.00	2	172.75	172.00	-1	6,750	-0.01%
2021/07/06	1	168.00	1	169.50	168.00	0	6,792	0.00%
2021/07/05	3	172.00	1	174.00	172.00	2	6,838	0.03%
2021/07/02	20	169.45	0	0.00	168.50	20	6,829	0.29%
2021/07/01	2	169.00	0	0.00	164.00	2	6,840	0.03%
2021/06/30	1	169.00	0	0.00	169.00	1	6,861	0.01%
2021/06/28	0	0.00	1	174.00	173.00	-1	7,134	-0.01%
2021/06/24	0	0.00	1	177.50	176.50	-1	7,045	-0.01%
2021/06/23	1	172.50	1	175.00	175.00	0	7,014	0.00%
2021/06/22	0	0.00	2	171.00	170.50	-2	6,885	-0.03%
2021/06/21	1	172.00	0	0.00	171.50	1	6,832	0.01%
2021/06/18	1	177.00	5	178.70	177.00	-4	6,705	-0.06%
2021/06/17	1	174.50	1	174.00	174.50	0	6,484	0.00%
2021/06/16	0	0.00	1	168.50	169.50	-1	6,390	-0.02%
2021/06/15	2	173.50	3	171.50	172.00	-1	6,359	-0.02%
2021/06/11	2	166.25	15	167.03	167.00	-13	6,218	-0.21%
2021/06/10	0	0.00	2	157.00	160.00	-2	5,943	-0.03%
2021/06/08	0	0.00	5	154.50	155.00	-5	5,946	-0.08%
2021/06/07	0	0.00	8	155.00	154.00	-8	5,999	-0.13%
2021/06/04	1	154.00	2	154.50	151.50	-1	5,961	-0.02%
2021/06/03	2	156.00	1	157.50	157.00	1	5,978	0.02%
2021/06/02	2	161.00	0	0.00	157.50	2	5,940	0.03%
2021/06/01	0	0.00	1	154.00	155.00	-1	5,765	-0.02%
2021/05/31	8	151.75	1	153.00	152.50	7	5,804	0.12%
2021/05/28	4	153.75	1	151.50	154.00	3	5,953	0.05%
2021/05/27	0	0.00	2	151.75	149.00	-2	5,968	-0.03%
2021/05/26	2	152.00	1	152.50	150.00	1	5,931	0.02%
2021/05/25	2	148.50	13	150.31	146.50	-11	5,877	-0.19%
2021/05/24	14	133.86	3	136.33	143.50	11	5,725	0.19%
2021/05/21	0	0.00	2	129.25	130.50	-2	5,541	-0.04%
2021/05/17	4	120.13	1	126.00	123.50	3	5,961	0.05%
2021/05/14	12	134.92	11	128.00	127.00	1	6,002	0.02%
2021/05/13	0	0.00	3	123.33	132.00	-3	6,118	-0.05%
2021/05/12	3	136.00	5	130.00	122.00	-2	6,583	-0.03%
2021/05/11	3	139.00	0	0.00	135.00	3	6,563	0.05%
2021/05/10	1	150.50	0	0.00	147.00	1	6,685	0.01%
2021/05/07	0	0.00	3	147.33	151.50	-3	6,828	-0.04%
2021/05/06	14	147.25	10	142.50	142.50	4	7,030	0.06%
2021/05/04	3	144.67	0	0.00	139.50	3	8,261	0.04%
2021/05/03	3	149.67	2	146.75	146.00	1	8,256	0.01%
2021/04/29	1	159.50	0	0.00	156.00	1	8,413	0.01%
2021/04/20	4	158.88	5	162.00	162.00	-1	10,308	-0.01%
2021/04/19	0	0.00	1	158.00	158.00	-1	10,647	-0.01%
2021/04/16	0	0.00	1	163.00	161.00	-1	11,002	-0.01%
2021/04/15	2	159.75	0	0.00	164.50	2	11,521	0.02%
2021/04/14	2	160.00	0	0.00	159.00	2	12,043	0.02%
2021/04/13	2	165.25	1	167.50	164.50	1	12,703	0.01%
2021/04/12	3	168.83	0	0.00	168.00	3	12,875	0.02%
2021/04/09	1	174.50	0	0.00	175.00	1	13,056	0.01%
2021/04/08	10	178.50	10	178.50	178.50	0	13,451	0.00%
2021/04/07	2	179.25	1	180.00	179.50	1	13,495	0.01%
2021/04/06	5	178.00	1	176.00	176.00	4	13,482	0.03%
2021/04/01	8	180.00	5	179.00	179.00	3	13,519	0.02%
2021/03/31	5	181.00	5	179.30	181.00	0	13,493	0.00%
2021/03/30	0	0.00	2	174.00	173.50	-2	13,352	-0.01%
2021/03/29	1	172.50	1	173.00	172.50	0	13,563	0.00%
2021/03/26	5	172.00	4	172.38	173.00	1	13,815	0.01%
2021/03/25	1	166.50	0	0.00	166.50	1	14,068	0.01%
2021/03/24	0	0.00	1	168.50	167.00	-1	14,155	-0.01%
2021/03/22	4	171.63	0	0.00	171.00	4	14,591	0.03%
2021/03/17	0	0.00	1	177.00	173.00	-1	16,019	-0.01%
2021/03/16	1	172.50	1	173.50	172.00	0	16,435	0.00%
2021/03/11	0	0.00	7	171.21	174.50	-7	18,240	-0.04%
2021/03/09	1	171.00	0	0.00	169.50	1	18,692	0.01%
2021/03/08	1	170.00	0	0.00	166.50	1	18,842	0.01%
2021/03/05	1	170.00	0	0.00	170.00	1	18,948	0.01%
2021/03/04	11	175.32	12	173.00	173.00	-1	19,169	-0.01%
2021/03/03	6	175.83	4	166.50	177.50	2	19,401	0.01%
2021/03/02	3	171.00	1	171.00	166.50	2	19,411	0.01%
2021/02/26	0	0.00	7	172.29	173.00	-7	19,843	-0.04%
2021/02/24	2	178.50	1	181.50	177.00	1	20,393	0.00%
2021/02/23	5	177.70	2	177.50	178.50	3	20,736	0.01%
2021/02/22	6	183.92	1	181.50	181.50	5	21,242	0.02%
2021/02/19	4	182.25	1	180.50	183.50	3	21,752	0.01%
2021/02/18	1	178.00	0	0.00	179.00	1	22,257	0.00%
2021/02/17	12	180.67	1	180.00	181.00	11	22,991	0.05%
2021/02/05	1	175.50	2	175.50	174.50	-1	23,351	0.00%
2021/02/04	1	173.50	0	0.00	174.00	1	23,961	0.00%
2021/02/03	7	178.29	21	184.93	178.00	-14	24,408	-0.06%
2021/02/02	0	0.00	1	192.50	192.50	-1	24,549	0.00%
2021/02/01	1	187.00	10	182.00	191.00	-9	25,135	-0.04%
2021/01/29	0	0.00	1	188.00	185.50	-1	25,467	0.00%
2021/01/28	3	194.00	2	194.50	192.00	1	25,635	0.00%
2021/01/27	1	207.50	3	204.83	203.00	-2	25,941	-0.01%
2021/01/26	13	212.31	6	209.67	203.00	7	26,040	0.03%
2021/01/25	1	199.50	1	200.50	200.00	0	24,975	0.00%
2021/01/22	21	205.29	6	200.67	203.00	15	24,898	0.06%
2021/01/21	7	199.57	1	201.50	203.00	6	24,715	0.02%
2021/01/20	1	199.00	2	200.25	195.00	-1	24,517	0.00%
2021/01/19	7	202.86	2	203.00	204.00	5	24,299	0.02%
2021/01/18	3	194.33	3	199.00	202.50	0	24,131	0.00%
2021/01/15	5	201.70	3	204.83	193.00	2	23,970	0.01%
2021/01/14	2	200.00	0	0.00	199.00	2	23,591	0.01%
2021/01/13	2	202.25	3	204.50	202.00	-1	23,410	0.00%
2021/01/12	9	202.39	0	0.00	199.50	9	23,156	0.04%
2021/01/11	0	0.00	3	202.00	205.50	-3	22,830	-0.01%
2021/01/08	0	0.00	3	207.67	196.00	-3	22,519	-0.01%
2021/01/07	22	200.80	13	202.65	203.00	9	22,024	0.04%
2021/01/06	16	193.00	19	198.76	193.00	-3	21,470	-0.01%
2021/01/05	6	189.58	5	188.00	188.00	1	20,708	0.00%
2020/12/31	3	184.17	7	184.50	183.50	-4	20,324	-0.02%
2020/12/30	3	174.50	2	174.50	176.50	1	19,893	0.01%
2020/12/29	5	171.50	0	0.00	171.50	5	19,833	0.03%
2020/12/28	0	0.00	1	173.00	172.00	-1	19,785	-0.01%
2020/12/25	1	169.00	3	171.67	169.00	-2	19,703	-0.01%
2020/12/24	3	172.50	1	174.50	170.00	2	19,653	0.01%
2020/12/23	2	171.00	2	171.50	173.50	0	19,578	0.00%
2020/12/22	4	170.13	2	170.50	167.50	2	19,489	0.01%
2020/12/21	1	166.00	0	0.00	164.00	1	19,295	0.01%
2020/12/18	1	172.00	0	0.00	171.50	1	19,108	0.01%
2020/12/16	1	175.00	1	176.00	171.50	0	19,198	0.00%
2020/12/15	0	0.00	2	171.75	171.00	-2	18,978	-0.01%
2020/12/14	2	178.75	0	0.00	176.00	2	18,544	0.01%
2020/12/11	5	192.90	0	0.00	188.00	5	18,244	0.03%
2020/12/10	10	206.35	9	203.61	208.50	1	17,953	0.01%
2020/12/09	4	206.88	0	0.00	204.00	4	17,732	0.02%
2020/12/08	0	0.00	5	192.30	199.00	-5	16,902	-0.03%
2020/12/07	0	0.00	1	182.50	181.00	-1	16,210	-0.01%
2020/12/04	2	180.00	0	0.00	176.50	2	16,011	0.01%
2020/12/03	1	177.00	2	182.50	185.00	-1	15,856	-0.01%
2020/12/02	1	177.00	0	0.00	177.00	1	15,706	0.01%
2020/12/01	1	179.00	1	177.00	180.50	0	15,636	0.00%
2020/11/30	1	180.00	2	181.50	179.50	-1	15,668	-0.01%
2020/11/27	1	175.50	0	0.00	177.00	1	15,781	0.01%
2020/11/26	2	181.00	2	179.50	179.50	0	15,633	0.00%
2020/11/25	2	176.00	2	177.50	179.00	0	15,522	0.00%
2020/11/23	2	189.50	1	188.00	190.00	1	15,109	0.01%
2020/11/20	1	188.00	0	0.00	187.00	1	15,053	0.01%
2020/11/19	1	188.50	2	192.00	189.50	-1	14,903	-0.01%
2020/11/18	1	185.00	1	187.50	186.50	0	14,501	0.00%
2020/11/17	0	0.00	1	182.50	179.50	-1	14,192	-0.01%
2020/11/12	3	170.67	0	0.00	170.00	3	12,977	0.02%
2020/11/11	0	0.00	2	165.50	171.00	-2	12,355	-0.02%
2020/11/10	3	156.83	0	0.00	160.00	3	11,944	0.03%
2020/11/09	0	0.00	1	156.00	156.50	-1	11,295	-0.01%
2020/11/06	12	138.25	10	143.50	142.50	2	10,799	0.02%
2020/11/05	12	134.75	10	136.50	136.50	2	10,591	0.02%
2020/11/04	0	0.00	3	131.00	135.00	-3	10,510	-0.03%
2020/11/03	2	124.00	4	126.88	127.00	-2	10,071	-0.02%
2020/11/02	1	118.50	1	121.00	119.50	0	9,829	0.00%
2020/10/30	1	119.50	1.2	120.90	120.00	-0.2	9,998	0.00%
2020/10/26	1	125.00	0	0.00	122.50	1	10,636	0.01%
2020/10/23	10	122.50	11	124.36	124.50	-1	10,925	-0.01%
2020/10/20	0	0.00	1	117.50	117.50	-1	12,615	-0.01%
2020/10/16	2	121.50	0	0.00	118.50	2	13,006	0.02%
2020/10/15	0	0.00	1	124.00	123.00	-1	13,396	-0.01%
2020/10/13	2	122.00	2	123.00	123.50	0	14,190	0.00%
2020/10/12	1	121.50	3	123.50	121.50	-2	14,629	-0.01%
2020/10/08	1	121.00	5	121.00	121.00	-4	15,305	-0.03%
2020/10/07	1	117.00	0	0.00	118.00	1	15,940	0.01%
2020/09/29	0	0.00	4	115.50	113.50	-4	18,154	-0.02%
2020/09/28	2	113.50	1	115.00	114.00	1	18,800	0.01%
2020/09/25	4	112.63	0	0.00	110.50	4	19,141	0.02%
2020/09/24	3	115.50	2	115.25	115.00	1	19,447	0.01%
2020/09/23	1	117.00	2	118.25	119.50	-1	20,036	0.00%
2020/09/22	8.1	119.06	3	117.67	118.00	5.1	20,364	0.02%
2020/09/21	1	125.50	0	0.00	125.50	1	20,809	0.00%
2020/09/16	0.1	128.00	0	0.00	128.00	0.1	23,416	0.00%
2020/09/15	4	132.13	1	133.00	129.50	3	23,469	0.01%
2020/09/14	0	0.00	2	129.75	131.50	-2	23,225	-0.01%
2020/09/11	1	124.00	0	0.00	125.50	1	23,024	0.00%
2020/09/04	0	0.00	1	123.00	129.00	-1	22,976	0.00%
2020/09/03	0	0.00	1	130.50	127.50	-1	22,886	0.00%
2020/09/02	0	0.00	2	128.50	129.00	-2	22,798	-0.01%
2020/08/28	0	0.00	1	122.50	123.00	-1	22,550	0.00%
2020/08/27	2	122.50	1	122.00	121.50	1	22,530	0.00%
2020/08/26	1	121.00	6	121.92	122.00	-5	22,493	-0.02%
2020/08/25	4	118.13	2	114.25	118.00	2	22,183	0.01%
2020/08/24	1	111.50	0	0.00	112.00	1	21,931	0.00%
2020/08/21	3	104.83	2	106.50	110.00	1	21,832	0.00%
2020/08/20	1	106.00	4	107.50	102.00	-3	21,572	-0.01%
2020/08/19	2	112.75	0	0.00	112.50	2	21,309	0.01%
2020/08/18	3	117.67	0	0.00	118.00	3	21,142	0.01%
2020/08/17	1	123.00	0	0.00	122.00	1	20,998	0.00%
2020/08/14	2	119.25	6	123.33	126.00	-4	21,133	-0.02%
2020/08/13	4	121.13	0	0.00	120.50	4	20,947	0.02%
2020/08/12	3	123.33	0	0.00	123.50	3	20,939	0.01%
2020/08/11	20	129.75	20	127.50	127.50	0	20,872	0.00%
2020/08/10	0	0.00	2	128.00	128.00	-2	20,869	-0.01%
2020/08/05	2	130.00	0	0.00	127.00	2	20,761	0.01%
2020/08/04	0	0.00	1	128.00	128.00	-1	20,817	0.00%
2020/08/03	2	127.75	1	127.00	125.00	1	20,802	0.00%
2020/07/31	0	0.00	2	124.00	126.00	-2	20,709	-0.01%
2020/07/30	9	125.61	7	123.43	123.00	2	20,683	0.01%
2020/07/29	0	0.00	2	120.50	125.00	-2	20,576	-0.01%
2020/07/28	4	121.38	0	0.00	119.00	4	20,433	0.02%
2020/07/27	0	0.00	3	129.33	130.00	-3	19,670	-0.02%
2020/07/24	1	122.00	32	128.52	122.00	-31	19,162	-0.16%
2020/07/22	31	125.00	0	0.00	128.00	31	18,943	0.16%
2020/07/21	0	0.00	2	128.25	126.50	-2	18,718	-0.01%
2020/07/20	2	118.50	1	122.50	120.50	1	18,387	0.01%
2020/07/17	3	122.00	0	0.00	121.50	3	18,135	0.02%
2020/07/16	1	126.50	1	125.50	128.00	0	17,773	0.00%
2020/07/15	2	127.25	0	0.00	125.00	2	17,379	0.01%
2020/07/14	1	141.50	0	0.00	136.50	1	16,998	0.01%
2020/07/13	1	133.50	2	136.50	140.50	-1	16,475	-0.01%
2020/07/10	1	132.00	0	0.00	128.00	1	16,084	0.01%
2020/07/09	2	139.00	2	139.75	138.00	0	15,491	0.00%
2020/07/08	1	135.00	1	132.50	133.00	0	14,981	0.00%
2020/07/07	0	0.00	1	133.50	129.50	-1	14,728	-0.01%
2020/07/06	0	0.00	2	122.50	123.00	-2	14,173	-0.01%
2020/07/02	2	123.50	1	120.00	125.00	1	13,554	0.01%
2020/06/30	1	115.50	0	0.00	112.00	1	12,431	0.01%
2020/06/29	1	110.50	2	115.50	115.00	-1	11,637	-0.01%
2020/06/24	15	98.50	15	101.00	105.50	0	10,716	0.00%
2020/06/23	1	88.90	11.5	93.83	96.10	-10.5	9,831	-0.11%
2020/06/11	0	0.00	6	82.10	81.60	-6	8,523	-0.07%
2020/06/08	1	86.80	0	0.00	86.80	1	8,733	0.01%
2020/06/04	20	88.00	20	86.50	86.50	0	9,056	0.00%
2020/06/03	14	86.01	8	85.90	85.90	6	9,109	0.07%
2020/05/29	0	0.00	15	82.10	81.70	-15	9,465	-0.16%
2020/05/26	0	0.00	1	85.60	84.50	-1	9,532	-0.01%
2020/05/20	1	78.40	2	78.40	78.20	-1	9,126	-0.01%
2020/05/18	3	79.90	0	0.00	79.10	3	8,949	0.03%
2020/05/15	2	81.00	0	0.00	83.50	2	8,879	0.02%
2020/05/14	2	85.30	0	0.00	85.20	2	8,911	0.02%
2020/05/13	5	88.40	0	0.00	88.40	5	9,000	0.06%
2020/05/12	15	88.09	11	86.10	86.10	4	9,134	0.04%
2020/05/08	1	85.40	8	85.29	84.80	-7	9,777	-0.07%
2020/05/07	7	82.91	3	84.10	83.70	4	9,807	0.04%
2020/05/05	15	86.40	16	83.50	83.50	-1	9,946	-0.01%
2020/05/04	0	0.00	2	82.60	85.00	-2	9,910	-0.02%
2020/04/30	3	82.70	4	84.25	82.70	-1	9,851	-0.01%
2020/04/29	2	82.80	1	83.30	81.90	1	9,859	0.01%
2020/04/28	3	82.47	0	0.00	82.00	3	9,997	0.03%
2020/04/27	2	79.50	3	79.53	83.00	-1	9,876	-0.01%
2020/04/24	2	78.10	2	78.60	77.70	0	9,790	0.00%
2020/04/23	20	78.50	23	78.10	78.10	-3	10,157	-0.03%
2020/04/22	5	73.34	3	74.80	76.80	2	10,429	0.02%
2020/04/21	2	77.80	1	74.80	75.00	1	10,445	0.01%
2020/04/20	2	78.10	1	78.30	78.60	1	10,568	0.01%
2020/04/17	2	81.00	2	80.95	79.40	0	10,565	0.00%
2020/04/16	3	74.77	2	76.20	78.00	1	10,358	0.01%
2020/04/15	4	74.78	2	75.50	74.70	2	10,145	0.02%
2020/04/13	1	72.40	0	0.00	72.10	1	9,871	0.01%
2020/04/09	2	71.80	0	0.00	71.20	2	9,553	0.02%
2020/04/08	0	0.00	1	73.60	73.30	-1	9,411	-0.01%
2020/03/23	0	0.00	2	45.15	45.80	-2	10,540	-0.02%
2020/03/19	0	0.00	1	44.15	44.15	-1	11,096	-0.01%
2020/03/18	0	0.00	1	52.00	49.05	-1	11,755	-0.01%
2020/03/12	27	76.58	20	73.80	73.80	7	11,995	0.06%
2020/03/10	0	0.00	2	84.90	88.90	-2	11,269	-0.02%
2020/03/09	20	89.80	20	85.40	85.40	0	11,052	0.00%
2020/03/06	2	93.00	0	0.00	92.20	2	10,805	0.02%
2020/03/05	20	93.33	23	94.33	94.40	-3	10,694	-0.03%
2020/03/04	26	92.31	27	90.54	90.50	-1	10,369	-0.01%
2020/03/03	1	91.80	0	0.00	93.30	1	10,123	0.01%
2020/02/26	2	92.00	3	92.07	91.00	-1	10,801	-0.01%
2020/02/25	3	92.60	0	0.00	92.80	3	11,563	0.03%
2020/02/19	0	0.00	3	87.10	89.60	-3	12,238	-0.02%
2020/02/17	4	90.48	3	94.40	90.30	1	12,367	0.01%
2020/02/14	4	92.43	4	92.65	92.90	0	12,039	0.00%
2020/02/12	3	90.80	0	0.00	93.90	3	11,698	0.03%
2020/02/11	1	89.60	1	87.10	90.30	0	11,126	0.00%
2020/02/10	1	82.40	0	0.00	82.10	1	10,831	0.01%
2020/02/06	0	0.00	2	83.70	84.50	-2	10,615	-0.02%
2020/02/05	1	79.50	0	0.00	79.10	1	10,467	0.01%
2020/02/04	1	79.90	0	0.00	80.20	1	10,441	0.01%
2020/01/31	2	78.80	2	79.80	78.60	0	10,724	0.00%
2020/01/17	21	88.70	21	90.78	90.00	0	11,488	0.00%
2020/01/16	0	0.00	1	87.00	87.20	-1	11,434	-0.01%
2020/01/15	0	0.00	1	84.90	83.50	-1	11,303	-0.01%
2020/01/14	1	83.10	1	83.30	84.60	0	11,542	0.00%
2020/01/13	1	80.70	0	0.00	80.60	1	11,503	0.01%
2020/01/10	0	0.00	1	80.10	80.30	-1	11,529	-0.01%
2020/01/03	0	0.00	1	80.00	79.20	-1	11,433	-0.01%
2019/12/25	20	81.00	23	82.27	77.80	-3	11,476	-0.03%
2019/12/24	0	0.00	2	79.30	80.50	-2	11,212	-0.02%
2019/12/23	2	77.60	0	0.00	77.70	2	11,084	0.02%
2019/12/20	0	0.00	2	79.75	78.80	-2	10,936	-0.02%
2019/12/18	1	82.40	0	0.00	83.00	1	10,621	0.01%
2019/12/16	0	0.00	2	82.30	83.50	-2	10,491	-0.02%
2019/12/13	22	81.91	20	79.40	79.40	2	10,099	0.02%
2019/12/12	0	0.00	5	77.88	79.70	-5	9,473	-0.05%
2019/12/11	0	0.00	2	72.00	72.50	-2	9,150	-0.02%
2019/12/09	0	0.00	3	69.20	71.50	-3	9,189	-0.03%
2019/12/04	0	0.00	1	66.10	67.40	-1	9,452	-0.01%
2019/11/27	4	68.28	4	68.45	66.20	0	9,792	0.00%
2019/11/26	21	71.42	21	69.88	69.90	0	9,471	0.00%
2019/11/25	2	70.70	0	0.00	70.30	2	9,255	0.02%
2019/11/22	12	70.47	12	71.87	71.00	0	9,023	0.00%
2019/11/21	0	0.00	2	66.90	70.00	-2	8,275	-0.02%
2019/11/20	8	64.60	9	63.81	63.70	-1	7,756	-0.01%
2019/11/15	0	0.00	5	64.10	64.00	-5	8,002	-0.06%
2019/11/07	0	0.00	1	63.80	64.20	-1	7,975	-0.01%
2019/10/31	1	64.30	0	0.00	62.90	1	7,970	0.01%
2019/10/30	10	65.10	14	65.34	65.30	-4	7,902	-0.05%
2019/10/28	3	61.20	3	60.63	62.50	0	7,213	0.00%
2019/10/24	5	56.12	2	55.00	57.10	3	6,622	0.05%
2019/10/23	0	0.00	10	53.60	53.20	-10	6,388	-0.16%
2019/10/22	21	51.68	24	52.73	53.40	-3	6,493	-0.05%
2019/10/21	0	0.00	1	50.90	50.70	-1	6,472	-0.02%
2019/10/16	2	46.90	0	0.00	46.60	2	6,805	0.03%
2019/10/14	3	45.68	2	45.85	45.85	1	6,886	0.01%
2019/10/08	1	47.20	0	0.00	46.80	1	7,248	0.01%
2019/10/04	0	0.00	5	48.98	48.00	-5	7,409	-0.07%
2019/10/03	5	48.10	0	0.00	48.45	5	7,488	0.07%
2019/09/27	2	47.85	2	47.60	47.80	0	7,994	0.00%
2019/09/25	0	0.00	2	48.55	48.60	-2	7,997	-0.03%
2019/09/24	20	52.00	20	49.20	49.20	0	7,972	0.00%
2019/09/23	33	50.27	31	50.90	51.60	2	7,820	0.03%
2019/09/19	2	50.50	0	0.00	49.75	2	7,631	0.03%
2019/09/04	0	0.00	1	49.75	49.00	-1	6,930	-0.01%
2019/09/03	0	0.00	1	48.50	48.15	-1	6,843	-0.01%
2019/08/26	1	45.75	0	0.00	45.25	1	6,483	0.02%
2019/08/23	1	48.00	0	0.00	47.10	1	6,419	0.02%
2019/08/22	0	0.00	5	48.55	48.20	-5	6,365	-0.08%
2019/08/21	0	0.00	5	49.24	49.50	-5	6,219	-0.08%
2019/08/20	0	0.00	2	46.70	46.70	-2	5,900	-0.03%
2019/08/19	2	47.00	2	47.23	47.20	0	5,832	0.00%
2019/08/16	6	47.42	0	0.00	46.15	6	5,768	0.10%
2019/08/15	1	46.80	0	0.00	49.10	1	5,559	0.02%
2019/08/14	0	0.00	1	48.60	47.70	-1	5,492	-0.02%
2019/08/12	0	0.00	6	48.92	48.90	-6	5,341	-0.11%
2019/08/08	5	47.65	0	0.00	47.85	5	5,247	0.10%
2019/08/07	0	0.00	2	44.35	44.30	-2	5,122	-0.04%
2019/08/05	1	46.90	0	0.00	46.35	1	4,992	0.02%
2019/08/01	1	48.10	1	48.55	48.25	0	4,875	0.00%
2019/07/31	1	48.30	1	48.55	49.00	0	4,831	0.00%
2019/07/30	1	47.60	13	48.02	47.50	-12	4,736	-0.25%
2019/07/29	2	50.05	0	0.00	49.50	2	4,617	0.04%
2019/07/26	20	52.50	24	51.07	51.00	-4	4,519	-0.09%
2019/07/25	23	51.26	20	51.50	51.50	3	4,353	0.07%
2019/07/24	3	51.20	0	0.00	51.50	3	4,223	0.07%
2019/07/23	1	48.70	2	48.85	48.05	-1	3,858	-0.03%
2019/07/22	2	46.10	11	46.25	48.95	-9	3,506	-0.26%
2019/07/19	11	44.55	2	44.68	44.50	9	3,149	0.29%
2019/07/16	1	44.05	1	44.30	44.00	0	2,815	0.00%
2019/07/15	3	43.27	1	43.60	43.65	2	2,741	0.07%
2019/07/12	0	0.00	1	44.45	43.10	-1	2,702	-0.04%
2019/07/09	0	0.00	1	41.25	40.40	-1	2,410	-0.04%
2019/07/08	0	0.00	20	41.52	41.30	-20	2,324	-0.86%
2019/07/04	1	40.10	0	0.00	40.30	1	2,161	0.05%
2019/06/04	2	31.65	2	31.85	31.40	0	1,980	0.00%
2019/06/03	1	32.05	1	31.90	32.05	0	2,032	0.00%
2019/05/24	1	31.70	1	32.00	31.85	0	2,089	0.00%
2019/05/23	1	31.55	1	31.95	31.50	0	2,102	0.00%
2019/05/14	20	35.00	0	0.00	35.10	20	2,621	0.76%
2019/04/22	1	42.65	1	43.15	43.30	0	3,497	0.00%
2019/04/15	0	0.00	5	42.60	44.00	-5	3,260	-0.15%
2019/04/09	5	42.00	0	0.00	42.70	5	3,017	0.17%
2019/03/28	10	41.75	0	0.00	40.70	10	2,797	0.36%
2019/03/07	1	37.85	0	0.00	38.00	1	2,872	0.03%
2019/02/18	0	0.00	5	41.16	41.10	-5	2,940	-0.17%
2019/02/15	3	42.10	10	42.30	42.00	-7	2,897	-0.24%
2019/02/14	3	42.97	4	42.76	43.25	-1	2,836	-0.04%
2019/02/13	4	40.90	3	41.13	41.10	1	2,698	0.04%
2019/02/11	2	40.05	2	40.45	39.80	0	2,624	0.00%
2019/01/24	2	37.40	0	0.00	38.30	2	2,630	0.08%
2019/01/23	2	35.35	7	36.40	37.00	-5	2,159	-0.23%
2019/01/14	2	31.85	2	32.05	32.00	0	2,229	0.00%
2018/12/25	0	0.00	1	34.20	34.20	-1	2,829	-0.04%
2018/12/19	1	34.90	0	0.00	34.85	1	2,869	0.03%
2018/12/14	1	37.00	1	36.80	36.90	0	2,936	0.00%
2018/12/13	2	38.20	1	37.75	37.55	1	2,962	0.03%
2018/12/04	0	0.00	2	40.70	40.00	-2	3,221	-0.06%
2018/12/03	2	40.85	0	0.00	40.80	2	3,242	0.06%
2018/11/30	1	37.70	1	38.10	38.00	0	3,177	0.00%
2018/11/13	0	0.00	1	35.10	35.30	-1	3,790	-0.03%
2018/11/09	0	0.00	1	35.20	35.45	-1	3,940	-0.03%
2018/11/07	2	35.10	2	35.70	36.00	0	3,938	0.00%
2018/11/06	0	0.00	3	35.88	34.85	-3	3,983	-0.08%
2018/11/05	5	36.55	1	36.55	37.35	4	3,980	0.10%
2018/11/02	2	36.00	2	35.05	35.00	0	3,990	0.00%
2018/10/26	2	30.90	3	31.48	32.35	-1	4,163	-0.02%
2018/10/23	2	35.70	2	34.90	34.90	0	4,101	0.00%
2018/10/15	10	34.35	0	0.00	34.50	10	4,119	0.24%
2018/10/05	4	40.88	0	0.00	39.80	4	4,160	0.10%
2018/10/04	1	44.10	1	44.15	44.15	0	4,088	0.00%
2018/09/21	0	0.00	1	43.50	44.50	-1	4,321	-0.02%
2018/09/20	2	43.95	2	44.38	43.30	0	4,336	0.00%
2018/09/13	10	44.90	0	0.00	45.05	10	4,433	0.23%
2018/09/12	4	44.03	12	43.63	43.20	-8	4,445	-0.18%
2018/09/03	1	50.90	2	49.93	49.80	-1	4,920	-0.02%
2018/08/31	1	49.60	1	50.60	51.40	0	4,944	0.00%
2018/08/30	2	50.50	2	51.40	50.50	0	5,026	0.00%
2018/08/27	0	0.00	2	47.80	48.45	-2	5,167	-0.04%
2018/08/23	1	46.15	1	46.50	47.60	0	5,431	0.00%
2018/08/22	3	46.90	1	46.80	46.95	2	5,505	0.04%
2018/08/21	4	45.68	3	46.17	46.50	1	5,605	0.02%
2018/08/20	2	45.70	2	45.30	44.60	0	5,688	0.00%
2018/08/17	1	49.20	0	0.00	49.20	1	5,577	0.02%
2018/08/16	1	55.40	1	54.60	54.60	0	5,737	0.00%
2018/08/13	5	55.50	0	0.00	55.90	5	6,524	0.08%
2018/08/10	3	59.30	4	58.20	58.20	-1	6,505	-0.02%
2018/08/08	1	60.60	1	60.90	60.10	0	6,496	0.00%
2018/08/06	1	54.10	0	0.00	59.20	1	6,601	0.02%
2018/07/25	1	59.00	1	59.90	58.90	0	6,821	0.00%
2018/07/24	2	59.60	2	58.60	59.60	0	6,847	0.00%
2018/07/17	0	0.00	1	63.80	62.80	-1	6,945	-0.01%
2018/07/13	1	64.50	0.1	64.00	63.80	0.9	6,892	0.01%
2018/07/09	1	55.20	1	54.80	55.20	0	6,819	0.00%
2018/07/04	0	0.00	1	58.80	58.60	-1	6,896	-0.01%
2018/06/29	1	60.80	1	60.00	60.80	0	6,971	0.00%
2018/06/28	3	58.27	2	58.00	58.00	1	6,950	0.01%
2018/06/26	1	59.30	1	60.60	60.00	0	6,948	0.00%
2018/06/22	0	0.00	1	64.50	63.00	-1	7,101	-0.01%
2018/06/21	1	64.60	0	0.00	65.30	1	7,276	0.01%
2018/06/20	12	63.78	19	62.91	64.10	-7	7,278	-0.10%
2018/06/19	0	0.00	1	64.60	64.30	-1	7,169	-0.01%
2018/06/15	6	72.78	5	71.56	71.40	1	6,933	0.01%
2018/06/14	6	71.00	7	70.40	70.40	-1	6,884	-0.01%
2018/06/13	0	0.00	1	69.20	69.20	-1	6,928	-0.01%
2018/06/12	3	71.63	0	0.00	70.50	3	7,086	0.04%
2018/06/11	0	0.00	1	70.10	70.10	-1	7,271	-0.01%
2018/06/08	0	0.00	4	71.40	71.50	-4	7,345	-0.05%
2018/06/07	6	73.00	0	0.00	72.90	6	7,612	0.08%
2018/06/06	5	74.20	0	0.00	73.00	5	7,774	0.06%
2018/06/05	4	72.50	0	0.00	72.10	4	7,830	0.05%
2018/06/04	5.1	72.90	0	0.00	72.70	5.1	7,807	0.07%
2018/05/31	0	0.00	5	70.84	70.90	-5	7,704	-0.06%
2018/05/29	6	75.35	2	77.00	74.90	4	7,497	0.05%
2018/05/28	3	75.93	1	75.30	75.10	2	7,378	0.03%
2018/05/25	0	0.00	1	74.50	73.20	-1	7,271	-0.01%
2018/05/24	2	73.70	3	75.03	73.80	-1	7,205	-0.01%
2018/05/23	3	70.87	0	0.00	70.70	3	7,078	0.04%
2018/05/22	6	71.95	0	0.00	72.20	6	7,194	0.08%
2018/05/21	2	65.80	7	68.76	69.40	-5	6,877	-0.07%
2018/05/18	2	63.50	0	0.00	63.10	2	6,979	0.03%
2018/05/17	2	65.80	2	67.30	65.30	0	6,951	0.00%
2018/05/16	2	65.20	0	0.00	66.40	2	7,154	0.03%
2018/05/15	0	0.00	2	64.70	67.00	-2	7,358	-0.03%
2018/05/14	2	63.30	2	63.60	63.40	0	7,452	0.00%
2018/05/11	1	63.00	0	0.00	62.30	1	7,482	0.01%
2018/05/02	0	0.00	5	60.10	60.40	-5	8,047	-0.06%
2018/04/26	6	54.42	2	56.50	53.70	4	8,558	0.05%
2018/04/25	1	56.00	0	0.00	57.10	1	8,678	0.01%
2018/04/23	0	0.00	1	60.60	59.20	-1	9,012	-0.01%
2018/04/19	1	61.80	0	0.00	61.90	1	9,529	0.01%
2018/04/17	2	61.25	1	63.30	60.70	1	9,895	0.01%
2018/04/16	0	0.00	2	63.60	63.30	-2	10,093	-0.02%
2018/04/11	2	60.80	0	0.00	61.10	2	10,948	0.02%
2018/03/29	0	0.00	2	67.00	67.00	-2	12,188	-0.02%
2018/03/28	3	68.23	2	67.00	66.20	1	12,285	0.01%
2018/03/27	5	70.46	1	68.40	68.40	4	12,524	0.03%
2018/03/26	0	0.00	1	69.00	70.60	-1	12,551	-0.01%
2018/03/22	1	68.00	0	0.00	66.10	1	12,725	0.01%
2018/03/21	1	67.80	2	68.10	67.80	-1	12,931	-0.01%
2018/03/20	2	66.80	3	66.70	67.20	-1	13,239	-0.01%
2018/03/19	1	69.80	1	71.20	69.00	0	13,717	0.00%
2018/03/16	2	69.85	3	70.63	70.30	-1	13,950	-0.01%
2018/03/15	8	71.33	6	71.13	71.20	2	14,241	0.01%
2018/03/14	1	68.90	1	67.50	68.90	0	14,539	0.00%
2018/03/13	2	67.60	4	67.65	68.00	-2	14,988	-0.01%
2018/03/12	9	64.61	7	62.74	65.60	2	15,185	0.01%
2018/03/09	1	59.90	10	59.50	59.70	-9	15,259	-0.06%
2018/03/08	10	58.50	15	59.30	58.40	-5	15,516	-0.03%
2018/03/07	2	58.10	1	57.90	58.00	1	15,768	0.01%
2018/03/06	0	0.00	5	58.00	58.00	-5	16,338	-0.03%
2018/03/05	22	58.09	22	59.39	56.80	0	16,639	0.00%
2018/03/01	10	56.90	0	0.00	57.50	10	17,425	0.06%
2018/02/27	20	58.05	1	58.20	57.20	19	17,791	0.11%
2018/02/26	1	57.10	11	57.03	56.90	-10	17,987	-0.06%
2018/02/23	0	0.00	13	59.77	58.70	-13	18,280	-0.07%
2018/02/22	11	54.89	0	0.00	56.80	11	18,695	0.06%
2018/02/21	3	53.97	0	0.00	53.40	3	18,942	0.02%
2018/02/12	1	51.70	0	0.00	51.60	1	19,135	0.01%
2018/02/08	1	66.50	3	65.60	63.60	-2	19,581	-0.01%
2018/02/07	9	68.37	7	67.03	64.50	2	19,761	0.01%
2018/02/06	0	0.00	1	70.00	67.60	-1	19,925	-0.01%
2018/02/05	1	74.50	0	0.00	75.10	1	19,735	0.01%
2018/02/02	0	0.00	1	77.30	78.00	-1	19,966	-0.01%
2018/02/01	1	77.70	1	78.90	77.50	0	20,568	0.00%
2018/01/31	1	77.30	1	76.30	77.50	0	21,135	0.00%
2018/01/30	11	77.09	11	75.64	75.60	0	21,137	0.00%
2018/01/29	0	0.00	1	76.70	76.00	-1	21,218	0.00%
2018/01/26	0	0.00	1	75.10	75.00	-1	21,171	0.00%
2018/01/25	1	76.60	2	77.70	75.00	-1	21,192	0.00%
2018/01/24	3	75.47	2	77.00	77.30	1	21,410	0.00%
2018/01/23	1	76.00	1	75.50	75.50	0	21,282	0.00%
2018/01/22	5	77.38	2	76.00	76.00	3	21,229	0.01%
2018/01/19	1	81.10	0	0.00	79.60	1	21,023	0.00%
2018/01/18	0	0.00	2	80.50	78.70	-2	20,894	-0.01%
2018/01/17	3	79.83	1	80.60	78.70	2	20,796	0.01%
2018/01/16	2	79.30	6	78.67	78.30	-4	20,598	-0.02%
2018/01/15	4	76.20	6	75.65	80.10	-2	20,533	-0.01%
2018/01/12	2	73.00	0	0.00	73.50	2	20,312	0.01%
2018/01/11	6	73.28	6	73.35	72.70	0	20,526	0.00%
2018/01/10	1	71.00	2	72.30	71.00	-1	20,382	0.00%
2018/01/09	13	74.45	13	73.98	73.60	0	20,314	0.00%
2018/01/08	3	84.67	0	0.00	80.80	3	19,997	0.02%
2018/01/05	3	84.63	3	84.97	84.30	0	20,234	0.00%
2018/01/04	4	83.75	5	83.04	83.70	-1	20,093	0.00%
2018/01/03	4	81.15	3	81.90	80.70	1	19,829	0.01%
2018/01/02	1	80.50	0	0.00	79.90	1	19,745	0.01%