大聯大 (3702)-致和-高雄券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.6
漲跌
▲0.3
漲幅
+0.43%
成交量
5,837張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	1	70.30	0	0.00	70.30	1	5,976	0.02%
2024/11/22	1	71.20	0	0.00	70.60	1	5,763	0.02%
2024/11/21	7	73.04	0	0.00	72.50	7	5,655	0.12%
2024/11/06	0	0.00	1	73.90	73.50	-1	5,125	-0.02%
2024/11/05	2	72.55	0	0.00	72.90	2	5,154	0.04%
2024/11/04	1	74.50	0	0.00	73.20	1	5,214	0.02%
2024/10/30	2	74.35	0	0.00	74.20	2	5,273	0.04%
2024/10/07	0	0.00	2	75.20	75.20	-2	6,292	-0.03%
2024/09/23	0	0.00	3	75.80	75.80	-3	6,957	-0.04%
2024/09/20	1	75.40	0	0.00	74.80	1	6,884	0.01%
2024/09/18	1	74.10	0	0.00	73.60	1	6,684	0.01%
2024/09/16	1	74.30	0	0.00	74.30	1	6,740	0.01%
2024/07/23	1	91.40	0	0.00	92.80	1	7,811	0.01%
2024/07/19	1	93.80	0	0.00	94.20	1	7,717	0.01%
2024/07/17	1	96.70	0	0.00	94.50	1	7,588	0.01%
2024/07/16	1	100.00	1	102.00	98.10	0	7,577	0.00%
2024/07/15	0	0.00	5	98.04	101.00	-5	7,587	-0.07%
2024/07/12	0	0.00	1	95.20	94.80	-1	7,453	-0.01%
2024/07/04	0	0.00	3	92.17	93.70	-3	7,602	-0.04%
2024/07/02	2	84.00	0	0.00	83.50	2	7,282	0.03%
2024/07/01	0	0.00	1	90.90	90.90	-1	6,843	-0.01%
2024/06/27	0	0.00	1	89.40	89.70	-1	6,826	-0.01%
2024/06/20	0	0.00	2	89.80	89.80	-2	7,565	-0.03%
2024/05/31	3.3	84.90	0	0.00	86.20	3.3	10,861	0.03%
2024/05/24	1	87.20	0	0.00	87.20	1	10,655	0.01%
2024/05/21	1	90.00	0	0.00	88.40	1	10,472	0.01%
2024/05/20	0	0.00	4	91.00	94.00	-4	10,286	-0.04%
2024/05/16	3	87.93	0	0.00	86.50	3	10,050	0.03%
2024/05/07	0	0.00	1	93.00	93.00	-1	9,960	-0.01%
2024/05/02	0	0.00	0.5	87.60	89.70	-0.5	9,879	-0.01%
2024/04/26	1	84.80	0	0.00	85.10	1	9,937	0.01%
2024/04/23	1	85.80	0	0.00	85.10	1	10,190	0.01%
2024/04/02	1	93.00	0	0.00	93.00	1	9,840	0.01%
2024/03/29	1	93.20	1	94.40	95.90	0	9,768	0.00%
2024/03/28	2	96.40	2	96.60	96.00	0	9,508	0.00%
2024/03/27	0	0.00	2	94.50	95.60	-2	9,446	-0.02%
2024/03/20	1	92.00	0	0.00	90.00	1	9,777	0.01%
2024/03/19	3	93.07	2	94.25	91.00	1	9,744	0.01%
2024/03/18	2	93.00	4	91.80	92.50	-2	9,521	-0.02%
2024/03/15	2	87.70	0	0.00	92.10	2	9,342	0.02%
2024/03/14	3	88.90	1	87.70	85.70	2	8,740	0.02%
2024/03/13	1	95.40	1	96.00	95.20	0	8,494	0.00%
2024/03/08	2	96.15	1	97.50	97.30	1	8,303	0.01%
2024/03/07	2	92.05	2	94.50	96.20	0	7,988	0.00%
2024/03/06	0	0.00	1	89.80	92.80	-1	7,767	-0.01%
2024/03/04	1	88.20	0	0.00	86.70	1	7,743	0.01%
2023/11/29	0	0.00	1	76.50	76.50	-1	6,829	-0.01%
2023/11/28	0	0.00	7	74.50	75.10	-7	6,737	-0.10%
2023/11/08	0	0.00	0.5	74.77	74.60	-0.5	6,145	-0.01%
2023/11/01	0	0.00	1	72.40	74.10	-1	5,786	-0.02%
2023/10/31	1	71.60	0	0.00	71.60	1	5,603	0.02%
2023/10/25	0	0.00	4	67.80	68.20	-4	5,516	-0.07%
2023/10/17	1	68.10	0	0.00	67.00	1	6,165	0.02%
2023/09/26	0	0.00	1	60.10	60.00	-1	6,178	-0.02%
2023/08/21	1	53.70	1	54.30	54.00	0	5,608	0.00%
2023/07/05	0	0.00	1	56.70	56.90	-1	3,862	-0.03%
2023/05/19	0	0.00	1	51.80	52.50	-1	3,432	-0.03%
2023/04/26	1	49.70	0	0.00	49.75	1	3,420	0.03%
2023/03/31	0	0.00	1	50.20	50.20	-1	3,294	-0.03%
2023/03/30	0	0.00	1	50.00	50.00	-1	3,469	-0.03%
2023/03/24	1	48.70	0	0.00	48.70	1	4,293	0.02%
2023/03/02	1	48.85	0	0.00	49.60	1	4,266	0.02%
2023/02/01	0	0.00	1.3	48.26	48.45	-1.3	4,253	-0.03%
2022/12/20	3	47.50	0	0.00	47.30	3	4,741	0.06%
2022/12/16	0	0.00	0	47.40	48.45	0	4,426	0.00%
2022/12/01	0	48.30	0	0.00	48.40	0	4,668	0.00%
2022/10/28	1	44.00	0	0.00	44.25	1	4,558	0.02%
2022/09/20	0	0.00	1.4	49.58	49.90	-1.4	4,422	-0.03%
2022/09/16	1	50.60	0	0.00	50.10	1	4,290	0.02%
2022/09/13	0	52.00	0	0.00	52.00	0	4,338	0.00%
2022/09/08	0	0.00	1	51.90	52.30	-1	4,634	-0.02%
2022/07/05	0	0.00	1	52.80	53.00	-1	5,896	-0.02%
2022/07/04	1	53.90	0	0.00	53.50	1	5,896	0.02%
2022/06/27	0	0.00	1	56.00	55.80	-1	5,916	-0.02%
2022/06/22	1	55.10	0	0.00	54.80	1	5,889	0.02%
2022/06/07	1	57.50	1	57.40	56.90	0	5,333	0.00%
2022/05/27	0	0.00	0.5	55.90	56.20	-0.5	4,554	-0.01%
2022/02/08	0	0.00	1	55.20	55.20	-1	4,308	-0.02%
2022/01/26	1	54.40	1	54.40	54.40	0	4,189	0.00%
2022/01/25	0	0.00	1	54.20	54.50	-1	4,188	-0.02%
2022/01/21	1	54.40	1	54.30	54.30	0	4,133	0.00%
2022/01/12	1	53.20	0	0.00	53.60	1	3,977	0.03%
2022/01/07	0	0.00	10	51.70	51.70	-10	3,814	-0.26%
2022/01/04	0	0.00	1	51.80	51.90	-1	3,756	-0.03%
2021/12/30	0	0.00	5	52.70	52.60	-5	3,721	-0.13%
2021/12/08	10	50.60	0	0.00	50.20	10	3,497	0.29%
2021/11/24	3	50.60	3	50.50	50.50	0	3,289	0.00%
2021/11/18	5	50.20	0	0.00	50.10	5	3,273	0.15%
2021/11/05	1	51.90	0	0.00	52.10	1	4,046	0.02%
2021/10/07	0	0.00	1	48.50	48.50	-1	4,726	-0.02%
2021/09/16	0	0.00	1	48.65	48.65	-1	6,655	-0.02%
2021/09/10	1	48.35	0	0.00	48.40	1	6,835	0.01%
2021/08/25	0.1	47.70	0	0.00	47.85	0.1	6,941	0.00%
2021/08/19	1	47.00	0	0.00	47.10	1	7,091	0.01%
2021/08/11	1	49.75	0	0.00	48.85	1	6,673	0.01%
2021/08/06	0	0.00	2	55.90	55.60	-2	6,101	-0.03%
2021/07/22	0	0.00	1	54.60	54.60	-1	6,164	-0.02%
2021/07/16	1	54.30	0	0.00	54.40	1	6,090	0.02%
2021/07/14	1	53.70	0	0.00	54.10	1	5,979	0.02%
2021/07/09	1	55.30	0	0.00	55.40	1	5,715	0.02%
2021/07/08	0	0.00	3.4	55.68	56.40	-3.4	5,625	-0.06%
2021/07/06	0	0.00	1	58.70	57.00	-1	5,419	-0.02%
2021/07/05	2	57.70	0	0.00	57.70	2	4,804	0.04%
2021/06/30	0	0.00	1	51.00	51.10	-1	4,050	-0.02%
2021/06/11	0	0.00	0.3	50.90	50.80	-0.3	4,037	-0.01%
2021/06/10	1	50.40	0	0.00	50.40	1	4,074	0.02%
2021/05/27	0	0.00	1	50.80	51.90	-1	4,198	-0.02%
2021/05/26	0	0.00	1	50.20	50.70	-1	4,136	-0.02%
2021/05/07	0	0.00	1	50.20	50.90	-1	4,013	-0.02%
2021/05/06	0	0.00	10	50.20	50.00	-10	4,029	-0.25%
2021/04/29	1	51.50	0	0.00	51.50	1	4,184	0.02%
2021/04/22	0	0.00	2	49.40	49.50	-2	4,235	-0.05%
2021/04/20	4	48.10	0	0.00	48.55	4	4,224	0.09%
2021/04/14	0	0.00	2	47.10	47.35	-2	4,401	-0.05%
2021/04/09	2	46.98	0	0.00	46.95	2	4,361	0.05%
2021/04/01	0	0.00	1	48.60	48.80	-1	4,201	-0.02%
2021/03/26	1	48.00	0	0.00	47.95	1	4,136	0.02%
2021/03/17	1	47.25	0	0.00	47.25	1	4,149	0.02%
2021/02/26	2	45.60	0	0.00	45.35	2	5,188	0.04%
2021/02/23	0	0.00	1	44.95	45.05	-1	5,111	-0.02%
2021/01/29	0	0.00	2	44.00	43.00	-2	5,036	-0.04%
2021/01/26	20	45.95	20	44.70	44.70	0	4,896	0.00%
2021/01/25	0	0.00	1	43.60	45.60	-1	4,766	-0.02%
2021/01/22	0	0.00	1	43.35	43.45	-1	4,655	-0.02%
2021/01/20	0	0.00	2	43.15	42.80	-2	4,669	-0.04%
2020/12/11	2	42.30	0	0.00	42.40	2	4,415	0.05%
2020/12/04	0	0.00	1	41.50	41.75	-1	4,172	-0.02%
2020/12/03	1	41.25	0	0.00	41.30	1	4,112	0.02%
2020/12/01	0	0.00	1	42.35	41.80	-1	3,975	-0.03%
2020/11/27	1	40.40	0	0.00	40.65	1	3,365	0.03%
2020/11/18	0.2	40.30	0	0.00	40.50	0.2	3,207	0.01%
2020/11/13	0.2	40.05	0	0.00	40.05	0.2	3,297	0.01%
2020/11/10	0.2	39.90	0	0.00	40.00	0.2	3,268	0.01%
2020/11/09	0.2	39.65	0	0.00	39.80	0.2	3,261	0.01%
2020/11/06	4	39.30	0	0.00	39.40	4	3,267	0.12%
2020/10/28	0.2	39.60	0	0.00	39.65	0.2	3,482	0.01%
2020/09/24	2	37.80	0	0.00	37.75	2	5,022	0.04%
2020/08/25	0	0.00	1	41.50	41.50	-1	4,974	-0.02%
2020/08/12	1	40.45	0	0.00	40.60	1	4,865	0.02%
2020/07/28	0	0.00	0.1	43.35	43.60	-0.1	4,249	0.00%
2020/07/20	20	43.50	20	43.80	43.80	0	3,620	0.00%
2020/07/17	0	0.00	2	43.35	43.25	-2	3,515	-0.06%
2020/07/16	2	42.20	0	0.00	42.30	2	3,368	0.06%
2020/07/03	0	0.00	6	40.81	40.80	-6	3,017	-0.20%
2020/07/01	0	0.00	5	39.70	39.85	-5	2,986	-0.17%
2020/06/16	0	0.00	1	39.00	39.00	-1	3,001	-0.03%
2020/06/08	0	0.00	1	40.45	40.60	-1	3,462	-0.03%
2020/05/08	0	0.00	1	38.55	38.50	-1	3,581	-0.03%
2020/05/06	10	38.00	0	0.00	38.00	10	3,597	0.28%
2020/05/05	0	0.00	16	38.15	38.10	-16	3,603	-0.44%
2020/04/20	1	37.80	0	0.00	37.95	1	3,743	0.03%
2020/03/24	0.7	33.50	0	0.00	33.50	0.7	3,656	0.02%
2020/03/18	0	0.00	1	35.05	34.90	-1	3,434	-0.03%
2020/03/10	0	0.00	2	38.15	38.30	-2	2,889	-0.07%
2020/02/12	0	0.00	1	38.75	38.85	-1	3,230	-0.03%
2020/02/11	16	38.55	0	0.00	38.55	16	3,224	0.50%
2020/02/06	0	0.00	100	38.50	38.40	-100	3,268	-3.06%
2020/02/03	0	0.00	4.2	37.90	37.85	-4.2	3,350	-0.12%
2020/01/08	0.5	38.00	0	0.00	38.00	0.5	3,499	0.01%
2019/12/24	0	0.00	0.3	38.95	38.95	-0.3	3,756	-0.01%
2019/11/19	0.3	38.30	0	0.00	38.30	0.3	3,290	0.01%
2019/10/31	5	38.40	0	0.00	38.60	5	3,352	0.15%
2019/10/30	0	0.00	1	38.30	38.40	-1	3,311	-0.03%
2019/10/23	0	0.00	10	37.90	37.95	-10	3,118	-0.32%
2019/10/21	1	37.40	0	0.00	37.25	1	3,045	0.03%
2019/10/18	10	37.15	0	0.00	37.05	10	2,983	0.34%
2019/10/08	0	0.00	4.6	37.36	37.50	-4.6	2,706	-0.17%
2019/10/02	0	0.00	2.5	38.31	38.30	-2.5	2,545	-0.10%
2019/09/27	1	38.20	0	0.00	38.20	1	2,540	0.04%
2019/08/05	1	40.25	0	0.00	40.25	1	2,346	0.04%
2019/08/02	1	40.95	1	40.90	40.60	0	2,391	0.00%
2019/07/11	3	41.40	0	0.00	41.45	3	2,544	0.12%
2019/06/26	0	0.00	1	40.40	40.40	-1	2,588	-0.04%
2019/05/14	0	0.00	1	39.30	39.30	-1	2,622	-0.04%
2019/04/24	0	0.00	2.8	40.54	40.60	-2.8	2,305	-0.12%
2019/03/22	0	0.00	4	39.90	39.90	-4	2,509	-0.16%
2019/03/05	0.1	38.85	0	0.00	38.80	0.1	2,607	0.00%
2018/11/14	0	0.00	2	36.83	37.10	-2	4,127	-0.05%
2018/11/06	3	36.80	0	0.00	36.50	3	4,207	0.07%
2018/10/31	1	36.20	0	0.00	36.75	1	4,292	0.02%
2018/10/25	1	35.90	0	0.00	35.80	1	4,490	0.02%
2018/10/23	5	36.70	0	0.00	36.70	5	4,525	0.11%
2018/09/17	0	0.00	0.3	37.80	37.80	-0.3	4,472	-0.01%
2018/09/10	0	0.00	1	37.30	37.30	-1	4,705	-0.02%
2018/09/07	1	38.00	0	0.00	37.65	1	4,725	0.02%
2018/08/31	1	38.45	0	0.00	38.90	1	4,706	0.02%
2018/08/30	0	0.00	1	39.10	38.95	-1	4,682	-0.02%
2018/08/24	5	38.30	0	0.00	38.50	5	4,882	0.10%
2018/08/23	1	38.20	0	0.00	38.10	1	4,990	0.02%
2018/08/20	0	0.00	7	38.55	38.25	-7	4,973	-0.14%
2018/08/07	1	40.20	0	0.00	40.20	1	5,152	0.02%
2018/07/30	0	0.00	1	41.20	41.25	-1	5,270	-0.02%
2018/06/29	0	0.00	1	43.20	43.20	-1	5,016	-0.02%
2018/06/28	1	42.75	0	0.00	43.20	1	4,945	0.02%
2018/06/11	0	0.00	1	43.75	44.00	-1	4,360	-0.02%
2018/06/04	0	0.00	1	43.55	43.85	-1	4,222	-0.02%
2018/05/29	0	0.00	1	43.10	43.10	-1	3,976	-0.03%
2018/05/25	1	43.00	0	0.00	43.00	1	4,068	0.02%
2018/05/23	0	0.00	2	42.53	42.60	-2	4,129	-0.05%
2018/05/09	0	0.00	5	41.25	41.30	-5	4,706	-0.11%
2018/05/04	0	0.00	2	40.10	40.75	-2	4,581	-0.04%
2018/04/24	2	39.38	0	0.00	39.60	2	4,404	0.05%
2018/03/22	0	0.00	0.3	38.15	38.15	-0.3	4,191	-0.01%
2018/03/07	0	0.00	1	36.90	36.95	-1	4,383	-0.02%
2018/02/26	1	37.45	0	0.00	37.30	1	4,403	0.02%
2018/02/09	1	34.70	0	0.00	36.15	1	4,138	0.02%
2018/02/07	5	36.90	0	0.00	37.00	5	3,802	0.13%
2018/02/06	1	37.05	0	0.00	36.70	1	3,695	0.03%
2018/02/05	0	0.00	2	37.95	37.90	-2	3,472	-0.06%
2018/02/02	2	39.05	0	0.00	38.50	2	3,341	0.06%