健亞 (4130)-致和-高雄券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.65
漲跌
▼0.10
漲幅
-0.46%
成交量
75張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	21.65	0	0.00	21.65	2	93	2.14%
2024/12/06	2	21.75	0	0.00	21.80	2	98	2.02%
2024/12/05	1	21.85	0	0.00	21.85	1	97	1.02%
2024/11/28	5	21.70	0	0.00	21.70	5	100	5.00%
2024/11/18	0	0.00	0	21.75	21.75	0	108	-0.02%
2024/11/14	5	22.00	0	0.00	21.90	5	108	4.61%
2024/11/11	5	22.20	0	0.00	22.30	5	108	4.61%
2024/09/06	0	22.50	0	0.00	22.20	0	203	0.00%
2024/08/21	0	0.00	0.1	22.49	22.40	-0.1	220	-0.04%
2024/03/13	0	0.00	1	25.30	25.15	-1	236	-0.42%
2024/03/05	0	0.00	2	26.00	25.75	-2	246	-0.81%
2024/02/20	0	0.00	0.2	25.40	25.60	-0.2	258	-0.08%
2023/12/27	10	27.00	0	0.00	26.90	10	343	2.91%
2023/12/07	0	0.00	1	27.90	27.70	-1	329	-0.30%
2023/11/29	0	0.00	1	27.55	27.55	-1	314	-0.32%
2023/11/27	1	28.10	0	0.00	27.90	1	321	0.31%
2023/11/10	0	27.70	0	0.00	26.65	0	344	0.00%
2023/11/03	0	27.30	0	0.00	26.90	0	357	0.00%
2023/11/01	0.1	26.83	0	0.00	26.85	0.1	346	0.02%
2023/10/24	0	0.00	1	25.55	25.65	-1	325	-0.31%
2023/10/06	1	26.30	0	0.00	26.15	1	414	0.24%
2023/08/30	1	27.40	1	27.50	27.50	0	714	0.00%
2023/08/29	0	0.00	1	27.35	27.25	-1	749	-0.13%
2023/08/28	2	27.50	1	27.40	27.15	1	785	0.13%
2023/08/07	0	0.00	2	28.00	27.85	-2	1,129	-0.18%
2023/08/02	1	27.60	0	0.00	27.55	1	1,196	0.08%
2023/07/28	1	27.80	0	0.00	27.75	1	1,254	0.08%
2023/07/17	1	28.65	1	28.90	29.30	0	1,412	0.00%
2023/06/29	0	0.00	1	30.45	30.75	-1	1,427	-0.07%
2023/06/20	0	0.00	4	30.03	30.15	-4	1,384	-0.29%
2023/06/08	1	29.90	1	29.80	29.80	0	1,410	0.00%
2023/06/06	1	29.80	0	0.00	29.95	1	1,525	0.07%
2023/05/26	1	29.85	0	0.00	29.65	1	1,488	0.07%
2023/05/23	0	31.50	5	30.50	31.30	-5	1,427	-0.35%
2023/05/19	4	30.25	0	0.00	29.70	4	1,339	0.30%
2023/05/18	0	0.00	3	29.57	29.55	-3	1,307	-0.23%
2023/05/12	3	27.90	0	0.00	27.75	3	1,611	0.19%
2023/04/28	0	0.00	3	29.10	29.30	-3	1,747	-0.17%
2023/04/24	0	0.00	0.1	27.50	27.60	-0.1	1,804	-0.01%
2023/04/20	0.1	29.30	0	0.00	27.95	0.1	1,858	0.01%
2023/04/12	0	0.00	3	27.55	27.90	-3	2,262	-0.13%
2023/03/30	3	26.50	0	0.00	26.35	3	3,651	0.08%
2023/03/28	0.1	27.60	0	0.00	26.65	0.1	4,351	0.00%
2023/03/02	0	0.00	1	29.00	29.25	-1	6,526	-0.02%
2023/02/24	1	28.75	0	0.00	28.75	1	6,504	0.02%
2023/02/10	0	0.00	12	32.35	31.15	-12	6,225	-0.19%
2023/02/09	6	31.85	4	31.34	32.15	2	6,027	0.03%
2023/02/08	10	29.55	0	0.00	29.25	10	5,794	0.17%
2023/02/07	0	0.00	10	29.43	29.70	-10	5,760	-0.17%
2023/02/02	10	29.05	0	0.00	29.05	10	5,664	0.18%
2023/01/11	0	0.00	1	28.15	28.15	-1	5,455	-0.02%
2023/01/09	1	29.30	1	29.30	29.30	0	5,375	0.00%
2022/12/27	3	34.00	20	33.85	33.80	-17	4,606	-0.37%
2022/12/26	30	37.07	30	36.60	36.60	0	4,401	0.00%
2022/12/23	2	36.25	0	0.00	36.30	2	4,027	0.05%
2022/12/22	10	37.40	0	0.00	36.15	10	3,672	0.27%
2022/12/21	0	0.00	1	36.30	37.00	-1	3,386	-0.03%
2022/12/20	13	36.28	30	36.72	35.30	-17	2,965	-0.57%
2022/12/19	11	40.36	3	40.00	39.20	8	2,687	0.30%
2022/12/16	4	35.18	19	36.72	38.05	-15	2,020	-0.74%
2022/12/15	31	33.80	31	34.78	34.80	0	1,511	0.00%
2022/12/14	15	33.59	13	34.52	33.60	2	1,218	0.16%
2022/12/13	1	30.45	11	31.32	32.80	-10	754	-1.33%
2022/12/12	1	27.80	5.5	28.91	29.85	-4.5	593	-0.75%
2022/12/09	10	26.64	5	27.30	27.15	5	451	1.11%
2022/12/08	30	27.00	30	26.70	26.70	0	424	0.00%
2022/12/07	0	0.00	20	26.59	26.40	-20	374	-5.35%
2022/12/06	10	25.49	0	0.00	25.30	10	324	3.08%
2022/11/28	5	24.65	8	25.46	24.65	-3	357	-0.84%
2022/11/25	0	0.00	6	24.65	24.55	-6	372	-1.61%
2022/11/21	0	0.00	9	24.07	24.05	-9	576	-1.56%
2022/11/18	0	0.00	5	23.90	23.90	-5	584	-0.86%
2022/10/25	10	21.33	0	0.00	21.20	10	763	1.31%
2022/10/24	5	21.55	0	0.00	21.60	5	767	0.65%
2022/10/13	17	22.56	0	0.00	21.60	17	892	1.91%
2022/10/12	2	23.05	0	0.00	23.20	2	889	0.22%
2022/10/11	1	23.00	0	0.00	23.00	1	890	0.11%
2022/09/30	4	23.13	4	23.70	23.95	0	933	0.00%
2022/09/16	3	26.30	0	0.00	26.35	3	969	0.31%
2022/09/13	0	0.00	3	27.60	27.40	-3	994	-0.30%
2022/09/12	0	0.00	1	26.60	26.55	-1	1,010	-0.10%
2022/09/06	2	26.20	0	0.00	26.20	2	1,020	0.20%
2022/09/01	3	27.80	0	0.00	27.70	3	968	0.31%
2022/08/31	1	29.25	3.2	28.69	29.15	-2.2	932	-0.24%
2022/08/30	0	0.00	4.3	27.75	27.70	-4.3	785	-0.55%
2022/08/29	3	26.90	0	0.00	26.95	3	758	0.40%
2022/08/26	0	0.00	4	27.60	27.20	-4	751	-0.53%
2022/08/19	0	0.00	1	25.85	25.95	-1	603	-0.17%
2022/07/14	0	0.00	1	26.75	26.10	-1	1,265	-0.08%
2022/07/11	0	0.00	3	26.30	26.30	-3	1,456	-0.21%
2022/07/08	0	0.00	1	26.20	26.45	-1	1,460	-0.07%
2022/06/30	0	0.00	1	26.10	26.40	-1	1,437	-0.07%
2022/06/27	0	0.00	10	26.03	26.10	-10	1,392	-0.72%
2022/06/24	0	0.00	20	25.75	25.70	-20	1,409	-1.42%
2022/06/23	0	0.00	1	25.15	25.10	-1	1,415	-0.07%
2022/06/22	10	24.90	20	26.30	24.75	-10	1,406	-0.71%
2022/06/16	0	0.00	2	25.30	25.50	-2	1,330	-0.15%
2022/06/13	0	0.00	1	24.95	24.55	-1	1,311	-0.08%
2022/06/02	1	24.40	0	0.00	24.15	1	1,309	0.08%
2022/05/12	1	23.75	0	0.00	23.55	1	1,327	0.08%
2022/04/27	1	26.30	0	0.00	27.30	1	1,328	0.08%
2022/04/26	10	27.22	4	27.00	26.80	6	1,292	0.46%
2022/04/25	3	28.95	1	31.30	28.95	2	1,234	0.16%
2022/04/22	11	31.00	11	31.91	31.15	0	1,129	0.00%
2022/04/21	0	0.00	5	30.36	31.00	-5	740	-0.68%
2022/04/20	2	27.30	0	0.00	28.20	2	622	0.32%
2022/04/19	10	28.95	10	27.63	28.50	0	570	0.00%
2022/04/18	0	0.00	9	26.83	27.70	-9	431	-2.09%
2022/04/08	0	0.00	1	24.55	24.65	-1	370	-0.27%
2022/03/11	5	23.90	0	0.00	23.95	5	570	0.88%
2022/02/24	12	24.35	2	24.00	24.15	10	552	1.81%
2022/02/22	5	24.75	0	0.00	24.70	5	544	0.92%
2022/02/17	4	24.85	0	0.00	24.85	4	535	0.75%
2022/02/14	3	24.70	0	0.00	24.60	3	544	0.55%
2022/02/11	0	25.35	0	0.00	25.35	0	538	0.00%
2022/02/10	3	24.98	0	0.00	25.05	3	529	0.57%
2022/02/09	2	25.20	0	0.00	25.30	2	524	0.38%
2022/02/08	0	0.00	3	25.40	25.45	-3	516	-0.58%
2022/02/07	0	0.00	3	26.00	25.85	-3	504	-0.60%
2022/01/20	1	23.65	0	0.00	23.65	1	428	0.23%
2022/01/12	5	24.65	0	0.00	24.45	5	414	1.20%
2021/12/30	5	24.70	0	0.00	24.80	5	376	1.33%
2021/12/29	0	0.00	5	25.52	25.10	-5	370	-1.35%
2021/12/27	8	24.64	0	0.00	24.75	8	371	2.16%
2021/12/22	3	25.80	5	26.40	25.85	-2	339	-0.59%
2021/12/21	5	25.95	9	26.41	26.40	-4	314	-1.27%
2021/12/20	5	26.15	0	0.00	25.55	5	239	2.09%
2021/12/16	5	23.60	1	23.60	23.40	4	178	2.25%
2021/11/26	0	0.00	1	21.70	21.70	-1	143	-0.70%
2021/11/25	2	21.40	0	0.00	21.60	2	142	1.41%
2021/09/06	0	0.00	5	24.50	24.15	-5	285	-1.75%
2021/09/01	0	0.00	1	24.25	24.35	-1	292	-0.34%
2021/08/20	0	0.00	25	23.87	23.65	-25	327	-7.64%
2021/08/04	5	25.65	0	0.00	25.70	5	417	1.20%
2021/08/02	0	0.00	0.1	25.60	25.70	-0.1	426	-0.01%
2021/07/23	0	0.00	10	25.55	25.65	-10	464	-2.15%
2021/05/28	1	25.50	0	0.00	25.50	1	530	0.19%
2021/05/26	5	25.67	0	0.00	25.50	5	554	0.90%
2021/05/19	1	25.05	0	0.00	25.10	1	624	0.16%
2021/05/03	5	28.25	0	0.00	27.75	5	684	0.73%
2021/04/23	0	0.00	1	27.60	27.60	-1	678	-0.15%
2021/04/14	2	27.75	0	0.00	27.75	2	689	0.29%
2021/04/12	1	28.70	2	29.20	28.80	-1	669	-0.15%
2021/04/08	0	0.00	40	27.91	28.05	-40	625	-6.39%
2021/04/07	3	28.00	0	0.00	28.00	3	627	0.48%
2021/03/24	2	28.00	0	0.00	28.40	2	668	0.30%
2021/03/23	1	28.05	1	28.25	27.90	0	662	0.00%
2021/03/05	6	27.80	0	0.00	28.00	6	710	0.84%
2021/03/04	1	27.85	0	0.00	27.85	1	719	0.14%
2021/02/25	5	28.50	0	0.00	28.40	5	706	0.71%
2021/02/23	7	28.52	0	0.00	28.50	7	707	0.99%
2021/02/22	0	0.00	1	30.40	29.60	-1	698	-0.14%
2021/02/05	8	28.05	8	28.19	28.00	0	661	0.00%
2021/01/29	40	28.60	0	0.00	28.30	40	655	6.10%
2021/01/28	0	0.00	1	28.25	28.50	-1	649	-0.15%
2021/01/27	0	0.00	2	28.48	28.15	-2	611	-0.33%
2021/01/21	2	26.50	0	0.00	26.10	2	557	0.36%
2021/01/12	0	0.00	1	28.70	28.80	-1	554	-0.18%
2021/01/11	5	27.95	0	0.00	28.00	5	548	0.91%
2021/01/05	1	29.60	0	0.00	29.40	1	544	0.18%
2020/12/23	0	0.00	1	30.85	30.10	-1	580	-0.17%
2020/12/22	1	30.15	0	0.00	30.60	1	592	0.17%
2020/12/21	1	30.90	2	31.08	30.75	-1	594	-0.17%
2020/12/18	1	29.20	0	0.00	29.30	1	572	0.17%
2020/12/10	3	29.57	0	0.00	29.25	3	648	0.46%
2020/12/07	1	30.05	0	0.00	30.00	1	821	0.12%
2020/11/30	10	32.10	2	32.10	31.90	8	1,215	0.66%
2020/11/27	0	0.00	1	31.20	31.45	-1	1,212	-0.08%
2020/11/12	0.7	30.00	0	0.00	30.00	0.7	1,443	0.05%
2020/11/02	0	0.00	1	30.00	30.15	-1	1,684	-0.06%
2020/10/23	0	0.00	3	30.50	30.50	-3	2,544	-0.12%
2020/09/28	10	31.80	0	0.00	31.95	10	6,310	0.16%
2020/09/25	0	0.00	4	32.63	31.50	-4	6,363	-0.06%
2020/09/24	0	0.00	3	33.10	32.80	-3	6,364	-0.05%
2020/09/22	3	34.00	0	0.00	33.90	3	6,389	0.05%
2020/09/21	0	0.00	3	35.20	34.55	-3	6,413	-0.05%
2020/09/18	3	35.00	3	35.30	35.05	0	6,448	0.00%
2020/09/14	3	34.60	0	0.00	34.50	3	6,642	0.05%
2020/09/11	5	36.57	0	0.00	35.15	5	6,980	0.07%
2020/09/10	7	36.93	2	37.40	36.65	5	7,213	0.07%
2020/09/09	17	38.20	15	38.85	39.10	2	7,442	0.03%
2020/09/08	0	0.00	3	35.55	35.55	-3	7,211	-0.04%
2020/09/03	6	33.41	0	0.00	32.95	6	7,594	0.08%
2020/09/01	1	33.90	0	0.00	33.85	1	7,578	0.01%
2020/08/25	2	34.15	0	0.00	34.10	2	7,568	0.03%
2020/08/20	4	35.26	0	0.00	35.30	4	7,567	0.05%
2020/08/19	0	0.00	1	39.05	38.60	-1	7,560	-0.01%
2020/08/11	1	37.05	0	0.00	36.75	1	7,634	0.01%
2020/08/10	3	38.23	0	0.00	37.90	3	7,607	0.04%
2020/08/07	0	0.00	2	38.70	38.60	-2	7,585	-0.03%
2020/08/05	1	40.10	0	0.00	40.10	1	7,516	0.01%
2020/08/04	0	0.00	10	40.50	39.70	-10	7,471	-0.13%
2020/07/30	0	0.00	6	40.50	39.45	-6	7,422	-0.08%
2020/07/29	16	39.02	13	39.68	39.50	3	7,262	0.04%
2020/07/28	4	36.73	5	36.54	37.60	-1	6,955	-0.01%
2020/07/27	4	37.93	0	0.00	36.60	4	6,796	0.06%
2020/07/23	0	0.00	10	42.55	42.70	-10	6,567	-0.15%
2020/07/21	13	42.27	0	0.00	41.85	13	6,294	0.21%
2020/07/20	0	0.00	1	44.50	42.25	-1	6,162	-0.02%
2020/07/17	5	45.40	0	0.00	44.10	5	5,922	0.08%
2020/07/16	0	0.00	1	51.10	48.95	-1	5,639	-0.02%
2020/07/15	3	50.37	4	50.86	47.50	-1	5,331	-0.02%
2020/07/14	5	48.73	0	0.00	48.15	5	4,690	0.11%
2020/07/13	11	53.45	7	53.41	53.50	4	4,464	0.09%
2020/07/10	6	48.14	4	47.83	48.65	2	4,130	0.05%
2020/07/08	1	38.90	4	40.25	40.25	-3	3,681	-0.08%
2020/07/06	0	0.00	2	37.60	37.95	-2	3,638	-0.05%
2020/07/02	1	37.00	0	0.00	36.30	1	3,612	0.03%
2020/06/30	0	0.00	3	36.00	35.70	-3	3,667	-0.08%
2020/06/29	3	37.50	2	36.40	37.50	1	3,684	0.03%
2020/06/24	2	34.75	1	35.70	34.10	1	3,748	0.03%
2020/06/23	3	35.50	0	0.00	35.60	3	3,803	0.08%
2020/06/22	1	36.45	0	0.00	36.65	1	3,818	0.03%
2020/06/19	4	38.10	2	39.15	37.90	2	3,831	0.05%
2020/06/18	2	42.28	1	40.50	40.20	1	3,697	0.03%
2020/06/17	2	40.15	9.2	38.90	40.30	-7.2	3,340	-0.21%
2020/06/16	4	36.89	3	36.68	36.65	1	3,048	0.03%
2020/06/15	0	0.00	8	33.64	34.30	-8	2,715	-0.29%
2020/06/12	5	31.20	34	31.16	31.20	-29	2,628	-1.10%
2020/06/11	10	29.30	10	30.71	28.40	0	2,403	0.00%
2020/06/02	0	0.00	4	26.85	26.80	-4	2,146	-0.19%
2020/05/28	2	27.35	0	0.00	27.05	2	2,127	0.09%
2020/05/22	3	28.60	0	0.00	28.40	3	2,068	0.15%
2020/05/21	2	29.10	7	29.91	29.05	-5	2,039	-0.25%
2020/05/18	0	0.00	1	28.20	27.60	-1	1,830	-0.05%
2020/05/14	0	0.00	1	27.15	26.55	-1	1,780	-0.06%
2020/05/13	1	27.10	0	0.00	27.10	1	1,769	0.06%
2020/05/11	1	26.55	0	0.00	26.55	1	1,751	0.06%
2020/05/08	1	27.25	4	27.58	27.25	-3	1,732	-0.17%
2020/04/23	0	0.00	1	27.95	27.60	-1	1,307	-0.08%
2020/04/22	0	0.00	2	26.20	26.20	-2	1,283	-0.16%
2020/04/21	1	26.50	0	0.00	26.50	1	1,265	0.08%
2020/04/20	1	27.55	0	0.00	27.35	1	1,245	0.08%
2020/04/17	5	27.50	0	0.00	27.30	5	1,224	0.41%
2020/04/16	1	28.75	1	28.45	28.35	0	1,190	0.00%
2020/04/15	6	28.53	0	0.00	28.30	6	1,160	0.52%
2020/04/10	4	28.91	0	0.00	28.90	4	954	0.42%
2020/04/09	0	0.00	5	30.22	29.70	-5	921	-0.54%
2020/04/08	1	28.30	0	0.00	28.30	1	862	0.12%
2020/04/07	3	29.20	0	0.00	28.70	3	834	0.36%
2020/04/06	0	0.00	3	30.45	29.70	-3	805	-0.37%
2020/03/31	0	0.00	4	28.30	28.60	-4	701	-0.57%
2020/03/30	8	31.05	0	0.00	30.60	8	648	1.23%
2020/03/27	0	0.00	5	28.75	28.85	-5	532	-0.94%
2020/03/26	10	26.00	10	26.25	26.25	0	445	0.00%
2020/03/25	2	23.85	0	0.00	24.50	2	392	0.51%
2020/03/10	5	24.85	0	0.00	24.30	5	248	2.01%
2020/03/09	0	0.00	5	26.35	25.35	-5	237	-2.11%
2020/03/05	6	25.07	0	0.00	24.95	6	204	2.93%
2020/03/02	0	0.00	5	26.00	25.80	-5	193	-2.58%
2020/02/27	1	25.65	5.3	25.98	25.10	-4.3	180	-2.36%
2020/02/26	2	24.35	0	0.00	24.40	2	140	1.42%
2019/11/21	0	0.00	5	26.00	26.20	-5	157	-3.18%
2019/10/30	0	0.00	1	24.85	24.65	-1	135	-0.74%
2019/10/28	1	24.20	0	0.00	24.20	1	133	0.75%
2019/10/23	0	0.00	1	24.90	24.60	-1	137	-0.73%
2019/10/15	1	23.80	0	0.00	23.60	1	146	0.68%
2019/10/08	5	24.90	0	0.00	24.05	5	157	3.17%
2019/10/07	0	0.00	18	24.55	24.70	-18	151	-11.87%
2019/09/27	1	26.00	0	0.00	26.00	1	155	0.64%
2019/08/29	18	26.60	0	0.00	26.60	18	190	9.44%
2019/07/03	5	29.30	0	0.00	29.10	5	164	3.03%
2019/07/02	1	29.45	0	0.00	29.25	1	164	0.61%
2019/06/19	0	0.00	5	28.55	28.45	-5	150	-3.32%
2019/06/18	0	0.00	9	28.25	28.20	-9	151	-5.94%
2019/06/17	3	28.50	1	28.40	28.35	2	153	1.31%
2019/06/14	20	28.82	8	28.35	28.35	12	155	7.74%
2019/04/10	0	0.00	4	29.55	29.35	-4	423	-0.94%
2019/03/14	4	30.00	0	0.00	29.75	4	433	0.92%
2019/03/13	0	0.00	6	30.00	29.95	-6	431	-1.39%
2019/03/11	5	30.00	0	0.00	30.00	5	431	1.16%
2019/03/08	6	30.45	2	30.75	30.30	4	429	0.93%
2019/03/07	0	0.00	5	31.04	30.85	-5	405	-1.23%
2019/02/18	2	30.50	1	30.45	30.45	1	353	0.28%
2019/02/15	2	30.75	2	31.00	30.00	0	341	0.00%
2019/01/18	1	28.80	0	0.00	28.70	1	298	0.33%
2019/01/03	1	28.50	0	0.00	28.35	1	295	0.34%
2018/12/04	0	0.00	1	28.10	27.85	-1	1,130	-0.09%
2018/11/06	0	0.00	3	26.60	26.50	-3	1,187	-0.25%
2018/10/26	0	0.00	1	27.80	27.85	-1	1,162	-0.09%
2018/10/05	2	33.05	2	34.30	32.70	0	1,073	0.00%
2018/10/04	4	33.16	0	0.00	33.45	4	1,018	0.39%
2018/10/03	4	33.70	0	0.00	33.35	4	1,006	0.40%
2018/10/02	2	34.25	0	0.00	34.30	2	989	0.20%
2018/10/01	0	0.00	3	35.93	35.50	-3	976	-0.31%
2018/09/28	5	34.39	0	0.00	34.85	5	909	0.55%
2018/09/27	0	0.00	27	34.92	34.90	-27	872	-3.09%
2018/09/19	0	0.00	2	31.30	31.25	-2	585	-0.34%
2018/09/14	0	0.00	0.1	32.05	31.90	-0.1	565	-0.02%
2018/09/13	4	31.95	0	0.00	31.85	4	555	0.72%
2018/09/12	2	32.60	0	0.00	32.50	2	525	0.38%
2018/09/11	1	30.70	1	31.35	30.95	0	471	0.00%
2018/09/10	2.1	33.49	0	0.00	32.60	2.1	437	0.48%
2018/09/07	13	31.90	0	0.00	32.05	13	274	4.73%
2018/09/03	1	29.00	0	0.00	29.00	1	221	0.45%
2018/08/27	4	29.05	0	0.00	29.10	4	245	1.63%
2018/08/23	5	29.30	0	0.00	29.00	5	278	1.80%
2018/08/17	0	0.00	1	29.15	29.10	-1	300	-0.33%
2018/08/16	1	29.25	0	0.00	29.10	1	306	0.33%
2018/07/05	0	0.00	2	31.00	30.90	-2	712	-0.28%
2018/07/03	0	0.00	1	32.45	32.20	-1	877	-0.11%
2018/06/29	3	32.90	0	0.00	32.85	3	1,073	0.28%
2018/05/30	1	33.85	0	0.00	33.85	1	1,549	0.06%
2018/05/22	3	35.15	0	0.00	35.15	3	1,537	0.20%
2018/05/17	0	0.00	2	36.00	35.90	-2	1,534	-0.13%
2018/05/16	0	0.00	1	36.70	36.55	-1	1,527	-0.07%
2018/05/14	0	0.00	2	35.90	36.00	-2	1,516	-0.13%
2018/05/11	0	0.00	5	36.00	35.95	-5	1,513	-0.33%
2018/05/09	2	36.80	0	0.00	36.75	2	1,495	0.13%
2018/05/03	0	0.00	15	37.10	36.70	-15	1,464	-1.02%
2018/05/02	15	36.96	2	37.20	36.85	13	1,451	0.90%
2018/04/30	2	36.00	2	36.40	36.35	0	1,438	0.00%
2018/04/26	4	37.05	4	37.90	35.60	0	1,419	0.00%
2018/04/25	6	36.27	66	36.01	37.25	-60	1,399	-4.29%
2018/04/24	4	37.70	10	37.00	36.65	-6	1,385	-0.43%
2018/04/23	0	0.00	2	37.90	38.60	-2	1,369	-0.15%
2018/04/20	3	37.83	3	38.40	37.45	0	1,363	0.00%
2018/04/19	4	37.68	1	37.60	37.65	3	1,377	0.22%
2018/04/18	0	0.00	2	36.30	36.60	-2	1,357	-0.15%
2018/04/17	2	37.65	2	37.15	36.25	0	1,352	0.00%
2018/04/16	20	37.90	0	0.00	37.65	20	1,340	1.49%
2018/04/12	0	0.00	2	40.30	38.85	-2	1,307	-0.15%
2018/04/11	2	38.65	2	39.00	39.45	0	1,276	0.00%
2018/04/10	2	39.88	5	41.45	38.60	-3	1,240	-0.24%
2018/04/09	2	39.40	2	40.50	40.50	0	1,135	0.00%
2018/04/03	60	40.50	0	0.00	39.35	60	1,068	5.62%
2018/03/27	0	0.00	1	39.80	37.40	-1	716	-0.14%
2018/03/26	0	0.00	10	36.80	37.40	-10	588	-1.70%
2018/03/23	3	33.90	0	0.00	34.00	3	494	0.61%
2018/03/21	0	0.00	1	35.50	35.50	-1	475	-0.21%
2018/03/19	0	0.00	3	35.00	35.50	-3	438	-0.68%
2018/02/22	0	0.00	1	32.10	32.10	-1	422	-0.24%
2018/01/15	2	35.18	0	0.00	34.80	2	610	0.33%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

致和-高雄 券商分點個股進出 致和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析