立積 (4968)-致和-高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
208.0
漲跌
▼6.0
漲幅
-2.80%
成交量
9,320張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	9	205.78	8	208.44	208.00	1	3,662	0.03%
2024/11/29	0	0.00	1	210.50	211.00	-1	3,248	-0.03%
2024/11/21	0	0.00	2	185.00	184.50	-2	2,844	-0.07%
2024/11/20	0	0.00	1	172.00	174.00	-1	2,766	-0.04%
2024/11/19	2	168.75	1	177.50	178.00	1	2,762	0.04%
2024/11/15	1	183.00	0	0.00	181.50	1	2,694	0.04%
2024/11/14	5	181.50	5	186.50	181.50	0	2,657	0.00%
2024/11/13	0	0.00	2	184.75	187.00	-2	2,459	-0.08%
2024/11/11	1	177.00	1	177.50	177.50	0	2,368	0.00%
2024/11/07	1	166.50	0	0.00	164.00	1	2,375	0.04%
2024/11/05	2	157.00	2	158.00	158.00	0	2,415	0.00%
2024/11/04	7.1	162.87	6	159.00	158.00	1.1	2,449	0.04%
2024/10/29	0	0.00	23	170.89	168.50	-23	2,495	-0.92%
2024/10/28	6	172.92	5	173.00	173.00	1	2,534	0.04%
2024/10/25	2	176.50	0	0.00	175.50	2	2,618	0.08%
2024/10/24	2	182.25	0	0.00	180.50	2	2,701	0.07%
2024/10/22	7	183.71	5	183.50	183.50	2	2,797	0.07%
2024/10/18	8	179.81	6.2	186.68	179.50	1.8	2,867	0.06%
2024/10/17	1	192.50	0	0.00	193.00	1	2,874	0.03%
2024/10/16	1	188.50	1	190.50	188.50	0	2,910	0.00%
2024/10/15	2	196.75	0	0.00	193.00	2	2,999	0.07%
2024/10/14	2	186.25	0	0.00	191.00	2	3,017	0.07%
2024/10/08	0	0.00	1	195.50	194.50	-1	3,129	-0.03%
2024/10/07	1	186.50	0	0.00	185.00	1	3,130	0.03%
2024/10/04	1	184.50	0	0.00	184.00	1	3,260	0.03%
2024/10/01	5	189.00	5	190.00	189.00	0	3,533	0.00%
2024/09/30	1	196.00	0	0.00	193.50	1	3,618	0.03%
2024/09/26	1.2	203.04	0	0.00	199.50	1.2	3,817	0.03%
2024/09/25	0	0.00	0.1	198.00	198.00	-0.1	3,735	0.00%
2024/09/19	0	0.00	1	178.00	178.50	-1	3,864	-0.03%
2024/09/18	4	177.63	2	175.50	175.50	2	3,926	0.05%
2024/09/16	0	0.00	1	185.00	183.00	-1	4,155	-0.02%
2024/09/10	0	0.00	1	160.50	161.00	-1	4,720	-0.02%
2024/09/04	1	163.00	0	0.00	162.00	1	5,007	0.02%
2024/09/02	1	182.00	0	0.00	181.00	1	4,987	0.02%
2024/08/30	1	183.00	0	0.00	184.00	1	4,987	0.02%
2024/08/16	0	0.00	1	179.00	179.00	-1	5,025	-0.02%
2024/08/09	1.2	175.00	0	0.00	171.00	1.2	5,001	0.02%
2024/08/08	3	170.50	3	172.00	170.50	0	4,937	0.00%
2024/08/01	0	0.00	1	211.00	216.50	-1	4,968	-0.02%
2024/07/31	1	222.50	0	0.00	217.00	1	4,930	0.02%
2024/07/30	3	214.00	3	202.50	213.00	0	4,908	0.00%
2024/07/18	0	0.00	1	238.00	238.00	-1	4,664	-0.02%
2024/07/17	1	239.00	1	238.50	240.00	0	4,610	0.00%
2024/07/16	0	0.00	1	240.00	239.00	-1	4,566	-0.02%
2024/07/10	1	230.50	1	240.00	230.50	0	4,441	0.00%
2024/07/09	2	233.00	1	231.50	233.00	1	4,350	0.02%
2024/07/08	4	235.38	3	231.67	230.50	1	4,285	0.02%
2024/07/05	0	0.00	2	243.50	243.00	-2	4,168	-0.05%
2024/07/03	1	221.50	2	225.00	222.00	-1	3,858	-0.03%
2024/07/02	3	225.83	0	0.00	230.00	3	3,786	0.08%
2024/07/01	0	0.00	0.1	226.00	221.50	-0.1	3,718	0.00%
2024/06/27	0	0.00	1	231.50	228.50	-1	3,647	-0.03%
2024/06/25	1	230.00	1	228.00	233.50	0	3,538	0.00%
2024/06/24	2	235.00	0	0.00	236.50	2	3,483	0.06%
2024/06/21	0	0.00	1	250.00	246.00	-1	3,415	-0.03%
2024/06/20	0.1	227.00	0	0.00	239.00	0.1	3,166	0.00%
2024/06/18	1	233.50	1	236.00	233.00	0	2,909	0.00%
2024/06/13	0	0.00	2	204.75	204.00	-2	2,493	-0.08%
2024/06/06	0	0.00	0.5	184.00	182.00	-0.5	2,579	-0.02%
2024/05/30	0.1	192.00	0	0.00	192.00	0.1	3,144	0.00%
2024/05/27	1.5	193.83	0	0.00	194.50	1.5	3,632	0.04%
2024/05/17	1	191.00	1	192.50	190.50	0	4,159	0.00%
2024/05/13	1	178.50	1	177.00	177.00	0	4,748	0.00%
2024/05/10	0	0.00	0.1	182.00	182.00	-0.1	4,932	0.00%
2024/05/08	0.1	195.00	0	0.00	195.00	0.1	5,055	0.00%
2024/05/03	0	0.00	1	183.00	183.00	-1	5,293	-0.02%
2024/05/02	0	0.00	1	179.00	183.50	-1	5,275	-0.02%
2024/04/29	1	182.00	0	0.00	180.00	1	5,265	0.02%
2024/04/26	1	176.00	0	0.00	172.50	1	5,262	0.02%
2024/04/25	0	0.00	1	165.50	165.00	-1	5,235	-0.02%
2024/04/17	1	173.00	0	0.00	173.00	1	5,252	0.02%
2024/04/08	2	189.75	0	0.00	186.50	2	5,378	0.04%
2024/03/22	0.2	225.00	0	0.00	225.00	0.2	6,016	0.00%
2024/03/12	3	235.33	3	233.33	235.50	0	5,997	0.00%
2024/03/11	1	226.00	0	0.00	223.00	1	5,931	0.02%
2024/03/05	2	221.75	3	226.33	227.00	-1	5,712	-0.02%
2024/03/04	1	223.50	0	0.00	223.50	1	5,662	0.02%
2024/02/29	1	221.50	0	0.00	225.50	1	5,275	0.02%
2024/02/26	1	218.50	1	221.00	222.00	0	5,391	0.00%
2024/02/20	2	222.00	2	213.50	222.00	0	5,102	0.00%
2024/02/16	0	0.00	1	214.00	218.00	-1	4,747	-0.02%
2024/02/15	0	0.00	2	197.00	198.50	-2	4,587	-0.04%
2024/02/02	0	0.00	1	188.00	188.00	-1	4,347	-0.02%
2024/02/01	1	176.00	0	0.00	176.00	1	4,161	0.02%
2024/01/31	0	0.00	3	178.50	179.00	-3	4,108	-0.07%
2024/01/30	4	171.25	3	168.00	171.00	1	4,033	0.02%
2024/01/25	1	171.00	1	170.00	168.50	0	3,656	0.00%
2024/01/23	0	0.00	2	174.50	173.00	-2	3,649	-0.05%
2024/01/22	2	169.00	1	169.00	172.00	1	3,623	0.03%
2024/01/17	0	0.00	1	164.50	163.50	-1	3,621	-0.03%
2024/01/12	2	164.75	0	0.00	164.50	2	3,603	0.06%
2024/01/04	1	167.00	1	168.50	164.00	0	3,627	0.00%
2024/01/03	1	173.00	0	0.00	171.00	1	3,602	0.03%
2023/12/27	1	191.00	0	0.00	190.00	1	3,454	0.03%
2023/12/22	1	188.50	1.1	187.18	189.00	-0.1	3,204	0.00%
2023/12/21	1	182.00	4	181.25	187.00	-3	3,084	-0.10%
2023/12/20	0	0.00	1.2	175.83	180.00	-1.2	2,826	-0.04%
2023/12/15	1	172.00	1	174.00	172.00	0	2,633	0.00%
2023/12/13	1	168.50	0	0.00	168.50	1	2,560	0.04%
2023/12/11	2	170.50	0	0.00	168.50	2	2,474	0.08%
2023/12/08	0	0.00	1	168.50	169.00	-1	2,438	-0.04%
2023/12/07	0	0.00	1	167.00	166.00	-1	2,409	-0.04%
2023/12/06	0	0.00	3	171.00	169.50	-3	2,376	-0.13%
2023/12/04	0	0.00	1	173.00	172.00	-1	2,310	-0.04%
2023/12/01	1	167.50	0	0.00	167.50	1	2,252	0.04%
2023/11/30	1	163.00	0	0.00	162.50	1	2,142	0.05%
2023/11/29	0	0.00	1	165.00	167.00	-1	2,094	-0.05%
2023/11/28	2	159.75	0	0.00	165.00	2	2,040	0.10%
2023/11/24	1	157.00	3	159.17	159.50	-2	1,876	-0.11%
2023/11/22	1	145.50	0	0.00	148.00	1	1,626	0.06%
2023/11/21	1	144.50	2	146.00	145.00	-1	1,605	-0.06%
2023/11/08	0	0.00	1	135.00	135.00	-1	1,480	-0.07%
2023/11/06	4	128.00	0	0.00	128.00	4	1,461	0.27%
2023/11/03	2	121.50	0	0.00	122.00	2	1,439	0.14%
2023/10/27	4	120.38	3	120.50	120.50	1	1,486	0.07%
2023/10/18	1	133.00	1	131.00	131.00	0	1,654	0.00%
2023/10/17	3	132.00	3	133.50	132.00	0	1,671	0.00%
2023/10/13	0	0.00	3	140.00	137.50	-3	1,718	-0.17%
2023/10/12	5	141.20	0	0.00	142.00	5	1,719	0.29%
2023/10/11	7	143.64	5	140.00	135.00	2	1,726	0.12%
2023/09/11	0.1	157.00	0	0.00	156.00	0.1	3,258	0.00%
2023/08/10	0	0.00	1	157.00	155.00	-1	5,494	-0.02%
2023/07/20	3	168.50	3	171.00	169.50	0	8,084	0.00%
2023/07/13	1	179.50	0	0.00	178.50	1	9,155	0.01%
2023/07/12	7	188.29	8	183.88	182.50	-1	9,582	-0.01%
2023/07/07	2	181.00	2	181.50	181.00	0	9,930	0.00%
2023/07/06	0	0.00	1	185.00	186.00	-1	10,098	-0.01%
2023/07/05	2	184.50	1	184.00	182.00	1	10,435	0.01%
2023/07/03	0	0.00	2	178.00	175.00	-2	10,700	-0.02%
2023/06/29	2	175.00	0	0.00	172.00	2	10,648	0.02%
2023/06/20	0	0.00	1	181.00	176.00	-1	10,498	-0.01%
2023/06/13	0	0.00	3	187.00	183.00	-3	10,153	-0.03%
2023/06/12	3	194.17	0	0.00	191.00	3	9,945	0.03%
2023/06/09	1	181.00	0	0.00	180.50	1	9,598	0.01%
2023/05/19	0	0.00	1	171.00	169.00	-1	9,282	-0.01%
2023/05/18	1	172.50	0	0.00	172.00	1	9,219	0.01%
2023/05/11	0	0.00	1	169.50	168.50	-1	9,073	-0.01%
2023/05/10	1	175.00	1	177.00	174.50	0	8,986	0.00%
2023/05/05	1	174.50	0	0.00	171.00	1	8,602	0.01%
2023/04/27	3	157.50	5	159.20	158.00	-2	7,464	-0.03%
2023/04/26	1	163.00	0	0.00	167.00	1	7,261	0.01%
2023/04/21	0	0.00	1	182.50	177.50	-1	6,606	-0.02%
2023/04/20	3	172.50	3	176.67	172.50	0	6,320	0.00%
2023/04/18	0	0.00	1	180.50	179.00	-1	6,223	-0.02%
2023/04/17	1	178.50	0	0.00	179.50	1	6,223	0.02%
2023/04/14	1	158.50	1	163.00	171.00	0	5,844	0.00%
2023/04/13	0	0.00	1	161.00	163.00	-1	5,569	-0.02%
2023/04/12	2	168.00	0	0.00	165.00	2	5,449	0.04%
2023/04/11	0	0.00	5	165.00	165.00	-5	5,282	-0.09%
2023/04/10	2	150.00	0	0.00	150.00	2	5,191	0.04%
2023/04/07	0	0.00	5	147.50	147.50	-5	4,778	-0.10%
2023/03/14	0	0.00	1	128.00	126.50	-1	4,323	-0.02%
2023/03/08	0	0.00	5	134.50	135.50	-5	4,519	-0.11%
2023/03/07	6	136.17	0	0.00	134.50	6	4,634	0.13%
2023/03/03	0	0.00	2	132.75	131.00	-2	4,830	-0.04%
2023/03/02	1	131.00	0	0.00	131.50	1	5,015	0.02%
2023/02/24	1	134.50	4	136.00	132.50	-3	5,129	-0.06%
2023/02/23	1	139.50	0	0.00	141.00	1	5,029	0.02%
2023/02/22	2	138.50	0.2	135.00	135.50	1.8	4,944	0.04%
2023/02/21	2	144.00	7	142.93	141.50	-5	4,913	-0.10%
2023/02/20	0	0.00	2	135.75	140.50	-2	4,701	-0.04%
2023/02/17	1	125.50	0	0.00	128.00	1	4,736	0.02%
2023/02/14	1	128.00	0	0.00	127.50	1	5,000	0.02%
2023/02/10	0	0.00	1	136.50	131.50	-1	5,104	-0.02%
2023/02/09	3	139.67	2	138.50	138.00	1	5,072	0.02%
2023/02/02	2	135.75	0	0.00	135.50	2	5,197	0.04%
2023/02/01	0	0.00	1	133.00	136.00	-1	5,211	-0.02%
2023/01/30	0	0.00	1	129.50	129.50	-1	5,131	-0.02%
2023/01/13	3	124.50	3	125.50	125.00	0	5,083	0.00%
2023/01/12	1	130.50	0	0.00	127.50	1	5,045	0.02%
2023/01/10	1	131.00	0	0.00	128.00	1	4,990	0.02%
2023/01/09	7	126.07	6	127.00	127.00	1	4,837	0.02%
2023/01/06	6	126.42	7	124.57	127.50	-1	4,752	-0.02%
2023/01/05	2	122.00	6	126.50	126.00	-4	4,648	-0.09%
2023/01/04	2	119.25	0	0.00	119.50	2	4,406	0.05%
2022/12/30	1	111.00	0.2	113.00	112.50	0.8	4,269	0.02%
2022/12/29	2.4	115.08	0	0.00	111.50	2.4	4,260	0.06%
2022/12/23	1	109.50	0	0.00	113.50	1	3,979	0.03%
2022/12/21	0	0.00	1	112.00	109.50	-1	3,990	-0.03%
2022/12/16	0	0.00	1	116.50	116.00	-1	4,009	-0.02%
2022/12/15	0	0.00	1	120.00	120.00	-1	3,983	-0.03%
2022/12/14	2	121.50	1	120.00	123.00	1	3,985	0.03%
2022/12/08	1	123.00	2	121.50	122.00	-1	3,952	-0.03%
2022/12/06	3	127.00	3	128.00	126.00	0	3,931	0.00%
2022/12/02	1	132.50	0	0.00	130.50	1	3,879	0.03%
2022/12/01	2	130.50	0	0.00	130.00	2	3,783	0.05%
2022/11/30	3	128.50	4	130.38	128.50	-1	3,733	-0.03%
2022/11/28	0	0.00	0.4	135.50	135.50	-0.4	3,547	-0.01%
2022/11/25	0	0.00	1	127.00	129.50	-1	3,445	-0.03%
2022/11/24	2	124.75	1	127.50	127.50	1	3,258	0.03%
2022/11/23	0	0.00	2	117.50	120.00	-2	3,051	-0.07%
2022/11/21	0	0.00	1	116.50	111.00	-1	2,873	-0.03%
2022/11/17	1	114.50	0	0.00	115.00	1	2,782	0.04%
2022/11/16	1	111.50	2	111.50	113.50	-1	2,741	-0.04%
2022/11/15	1	118.00	0	0.00	114.50	1	2,691	0.04%
2022/11/14	1	109.00	2	115.75	117.50	-1	2,501	-0.04%
2022/11/11	0	0.00	1	112.00	107.00	-1	2,329	-0.04%
2022/11/10	3	104.50	0	0.00	105.00	3	2,243	0.13%
2022/11/09	0	0.00	2	106.50	106.00	-2	2,234	-0.09%
2022/11/08	3	105.33	1	108.00	103.50	2	2,208	0.09%
2022/11/07	0	0.00	2	105.25	106.00	-2	2,136	-0.09%
2022/11/04	1	106.00	4	109.50	105.00	-3	2,084	-0.14%
2022/11/03	1	103.00	1	100.50	103.50	0	1,955	0.00%
2022/11/02	2	101.50	0	0.00	100.00	2	1,912	0.10%
2022/11/01	2	101.50	0	0.00	101.00	2	1,866	0.11%
2022/10/28	2	90.45	0	0.00	89.80	2	1,731	0.12%
2022/10/26	1	91.00	1	90.70	89.20	0	1,601	0.00%
2022/10/07	0	0.00	1	103.00	102.00	-1	1,691	-0.06%
2022/10/06	1	105.50	1	108.00	104.50	0	1,744	0.00%
2022/10/05	1	103.50	0	0.00	103.50	1	1,748	0.06%
2022/09/30	1	94.70	1	92.00	97.50	0	1,726	0.00%
2022/09/29	1	94.90	0	0.00	93.90	1	1,738	0.06%
2022/09/28	0	0.00	1	98.50	96.80	-1	1,775	-0.06%
2022/09/26	0	0.00	9	101.00	100.50	-9	1,818	-0.49%
2022/09/21	0	0.00	1	113.00	113.00	-1	1,862	-0.05%
2022/09/19	5	112.00	5	112.50	112.00	0	1,866	0.00%
2022/08/22	3	143.50	3	144.50	142.50	0	2,276	0.00%
2022/08/17	1	145.50	0	0.00	145.00	1	2,264	0.04%
2022/08/03	0	0.00	10	134.00	134.50	-10	2,366	-0.42%
2022/07/22	10	153.00	2	153.50	153.00	8	2,855	0.28%
2022/07/21	1	142.00	2	143.50	145.00	-1	2,868	-0.03%
2022/07/19	0	0.00	1	139.00	136.50	-1	2,934	-0.03%
2022/07/18	5	138.00	5	136.00	138.00	0	3,037	0.00%
2022/07/15	2	134.00	0	0.00	136.00	2	3,161	0.06%
2022/07/14	0	0.00	1	134.00	132.00	-1	3,202	-0.03%
2022/07/12	1	123.00	1	124.50	125.50	0	3,213	0.00%
2022/07/11	7	132.93	6	131.58	133.00	1	3,215	0.03%
2022/07/07	6	129.67	5	122.00	130.00	1	3,380	0.03%
2022/07/01	19	142.50	3	150.00	142.50	16	3,539	0.45%
2022/06/28	1	182.00	1	180.00	180.50	0	3,619	0.00%
2022/06/23	1	177.50	1	172.50	173.00	0	3,616	0.00%
2022/06/22	3	177.50	3	183.00	177.50	0	3,595	0.00%
2022/06/21	1	186.50	0	0.00	187.50	1	3,589	0.03%
2022/06/20	3	184.50	3	187.00	179.00	0	3,580	0.00%
2022/06/17	1	188.50	0	0.00	191.00	1	3,556	0.03%
2022/06/16	1	205.50	1	204.00	198.50	0	3,518	0.00%
2022/06/14	5	206.50	19	204.71	206.50	-14	3,502	-0.40%
2022/06/10	3	221.00	3	214.50	221.00	0	3,455	0.00%
2022/06/07	1	221.00	0	0.00	221.00	1	3,425	0.03%
2022/06/06	1	215.00	1	218.00	222.50	0	3,405	0.00%
2022/05/30	0	0.00	1	212.00	212.00	-1	3,245	-0.03%
2022/05/26	14	197.93	0	0.00	197.00	14	3,223	0.43%
2022/05/25	1	204.00	1	204.00	204.50	0	3,244	0.00%
2022/05/24	5	203.50	5	206.00	203.50	0	3,278	0.00%
2022/05/20	5	206.50	5	209.00	206.50	0	3,256	0.00%
2022/05/19	0	0.00	1	206.50	211.50	-1	3,248	-0.03%
2022/05/18	5	206.50	5	211.50	206.50	0	3,249	0.00%
2022/05/16	6	206.83	6	210.67	206.00	0	3,210	0.00%
2022/05/13	5	215.00	5	214.50	215.00	0	3,171	0.00%
2022/05/11	2	215.00	0	0.00	213.00	2	3,102	0.06%
2022/05/10	5	216.00	5	208.00	218.00	0	3,046	0.00%
2022/05/09	5	208.00	6	208.08	208.00	-1	2,991	-0.03%
2022/05/06	1	215.00	1	214.50	214.50	0	2,954	0.00%
2022/05/05	2	228.00	2	225.25	225.00	0	2,910	0.00%
2022/05/04	1	216.50	15	218.47	220.00	-14	2,791	-0.50%
2022/05/03	5	207.00	7	204.57	210.00	-2	2,690	-0.07%
2022/04/29	1	203.00	1	210.00	202.50	0	2,624	0.00%
2022/04/28	5	204.00	5	184.00	201.00	0	2,508	0.00%
2022/04/26	3	195.00	3	195.50	195.00	0	2,388	0.00%
2022/04/25	2	201.75	0	0.00	199.00	2	2,345	0.09%
2022/04/22	2	218.50	0	0.00	215.50	2	2,295	0.09%
2022/04/21	1	218.00	0	0.00	216.00	1	2,178	0.05%
2022/04/15	13	192.50	3	197.50	194.00	10	1,831	0.55%
2022/04/13	5	199.50	0	0.00	202.00	5	1,670	0.30%
2022/04/12	0	0.00	1	204.50	201.00	-1	1,570	-0.06%
2022/03/16	5	175.00	5	174.50	175.00	0	1,274	0.00%
2022/03/10	0	0.00	1	191.00	195.50	-1	1,319	-0.08%
2022/03/08	1	181.00	0	0.00	178.50	1	1,312	0.08%
2022/02/24	0	0.00	1	219.50	211.00	-1	1,364	-0.07%
2022/02/23	1	218.00	0	0.00	218.00	1	1,346	0.07%
2022/01/25	0.6	221.50	0	0.00	219.50	0.6	1,711	0.04%
2022/01/11	1	250.00	0	0.00	247.50	1	2,313	0.04%
2022/01/06	0	0.00	2	256.50	257.00	-2	2,353	-0.08%
2022/01/05	0	0.00	2	260.75	260.00	-2	2,355	-0.08%
2022/01/04	1	269.50	0	0.00	264.50	1	2,358	0.04%
2022/01/03	0	0.00	1	271.00	266.00	-1	2,356	-0.04%
2021/12/27	2	277.00	2	275.00	277.00	0	2,417	0.00%
2021/12/24	0	0.00	1	277.00	275.50	-1	2,435	-0.04%
2021/12/23	1	286.00	1	284.00	276.50	0	2,464	0.00%
2021/12/22	1	291.00	0	0.00	282.50	1	2,458	0.04%
2021/12/21	3	287.00	3	287.00	287.50	0	2,446	0.00%
2021/12/17	1	273.50	1	276.50	280.00	0	2,393	0.00%
2021/12/16	1	278.00	0	0.00	279.50	1	2,467	0.04%
2021/12/15	0	0.00	0.4	270.00	270.00	-0.4	2,444	-0.02%
2021/12/14	3	264.17	0	0.00	260.00	3	2,437	0.12%
2021/12/10	3	257.00	3	259.00	256.50	0	2,420	0.00%
2021/12/08	2	256.50	3	256.67	256.50	-1	2,402	-0.04%
2021/12/07	1	254.50	0.8	257.00	256.00	0.2	2,416	0.01%
2021/12/02	1	275.00	0	0.00	270.00	1	2,377	0.04%
2021/11/29	2	279.00	2	277.00	279.00	0	2,383	0.00%
2021/11/26	2	284.00	2	290.00	284.00	0	2,361	0.00%
2021/11/25	2	292.00	2	298.00	292.00	0	2,329	0.00%
2021/11/24	2	304.50	2	307.00	304.50	0	2,297	0.00%
2021/11/22	1	317.00	0	0.00	316.50	1	2,266	0.04%
2021/11/17	2	335.00	2	323.50	335.00	0	2,174	0.00%
2021/11/16	0	0.00	2	323.25	335.50	-2	2,052	-0.10%
2021/11/15	0	0.00	1	313.00	305.00	-1	1,998	-0.05%
2021/11/01	0	0.00	1	300.00	300.50	-1	2,108	-0.05%
2021/10/29	3	295.50	1	289.50	288.00	2	2,099	0.10%
2021/10/28	1	316.00	1	322.00	320.00	0	2,062	0.00%
2021/10/27	0	0.00	1	324.50	327.50	-1	1,993	-0.05%
2021/10/26	1	304.00	1	295.00	306.50	0	1,835	0.00%
2021/10/25	1	272.50	1	275.50	279.00	0	1,762	0.00%
2021/10/22	3	248.00	1	243.00	254.00	2	1,638	0.12%
2021/10/21	2	231.00	2	229.50	231.00	0	1,597	0.00%
2021/10/19	1	234.50	0	0.00	233.00	1	1,618	0.06%
2021/10/18	0	0.00	1	228.50	232.50	-1	1,631	-0.06%
2021/10/15	1	225.00	1	239.00	226.50	0	1,644	0.00%
2021/10/07	3	217.00	3	215.50	217.00	0	1,645	0.00%
2021/09/30	3	236.17	2	235.50	236.50	1	1,656	0.06%
2021/09/27	1	250.00	2	246.50	249.00	-1	1,663	-0.06%
2021/09/24	3	256.83	2	256.75	249.00	1	1,659	0.06%
2021/09/14	0	0.00	1	395.00	397.00	-1	1,628	-0.06%
2021/09/13	1	393.00	0	0.00	393.00	1	1,632	0.06%
2021/09/09	1	384.50	0	0.00	386.00	1	1,609	0.06%
2021/09/07	0	0.00	3	390.00	388.00	-3	1,624	-0.18%
2021/09/06	3	367.67	3	357.33	371.50	0	1,610	0.00%
2021/09/02	0	0.00	30	373.78	365.00	-30	1,594	-1.88%
2021/08/27	2	371.50	2	371.00	371.50	0	1,685	0.00%
2021/08/24	2	374.50	2	370.00	374.50	0	1,697	0.00%
2021/08/23	30	377.45	0	0.00	375.50	30	1,733	1.73%
2021/08/20	0	0.00	2	365.50	362.50	-2	1,746	-0.11%
2021/08/18	2	366.00	7	354.14	371.00	-5	1,797	-0.28%
2021/08/16	2	371.50	4	371.63	371.50	-2	1,801	-0.11%
2021/08/13	1	382.00	0	0.00	384.00	1	1,810	0.06%
2021/08/12	0	0.00	2	376.00	378.50	-2	1,839	-0.11%
2021/08/11	1	371.50	0	0.00	370.00	1	1,850	0.05%
2021/08/10	2	360.00	3	370.00	360.00	-1	1,875	-0.05%
2021/08/09	2	385.50	2	392.50	385.50	0	1,892	0.00%
2021/08/05	3	393.33	2	387.50	394.00	1	1,949	0.05%
2021/08/04	3	411.00	2	400.50	411.00	1	2,009	0.05%
2021/07/30	2	398.50	4	405.25	400.00	-2	2,115	-0.09%
2021/07/29	2	409.00	2	407.00	409.00	0	2,140	0.00%
2021/07/27	2	425.50	2	438.00	425.50	0	2,275	0.00%
2021/07/26	1	436.50	0	0.00	448.00	1	2,274	0.04%
2021/07/23	1	437.00	1	424.00	424.00	0	2,304	0.00%
2021/07/20	1	427.00	1	436.50	427.50	0	2,339	0.00%
2021/07/19	1	450.50	0	0.00	448.00	1	2,357	0.04%
2021/07/16	0	0.00	1	446.50	447.00	-1	2,392	-0.04%
2021/07/15	2	452.50	2	462.50	454.00	0	2,390	0.00%
2021/07/14	4	463.50	0	0.00	463.50	4	2,412	0.17%
2021/07/13	0	0.00	4	486.50	468.00	-4	2,450	-0.16%
2021/07/09	5	464.80	2	463.00	464.00	3	2,529	0.12%
2021/07/06	9	470.39	2	484.00	470.00	7	2,674	0.26%
2021/06/28	2	513.00	2	511.00	513.00	0	3,012	0.00%
2021/06/16	2	508.00	2	516.00	508.00	0	3,458	0.00%
2021/06/15	1	523.00	0	0.00	523.00	1	3,520	0.03%
2021/06/10	2	533.00	2	539.00	533.00	0	3,836	0.00%
2021/06/07	2	530.00	3	513.67	530.00	-1	3,977	-0.03%
2021/06/04	2	511.00	2	509.00	511.00	0	3,998	0.00%
2021/05/28	1	512.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	2	496.00	2	499.50	509.00	0	4,317	0.00%
2021/05/25	1	499.50	0	0.00	498.50	1	4,399	0.02%
2021/05/17	0	0.00	1	439.50	447.50	-1	4,612	-0.02%
2021/05/12	1	412.00	1	424.50	432.50	0	4,702	0.00%
2021/05/11	2	415.50	2	439.00	415.50	0	4,693	0.00%
2021/05/10	2	452.00	2	461.00	452.00	0	4,716	0.00%
2021/05/05	2	429.00	2	430.00	428.00	0	4,883	0.00%
2021/04/22	2	532.00	2	543.00	527.00	0	5,748	0.00%
2021/04/21	2	545.00	2	543.00	545.00	0	5,771	0.00%
2021/04/20	1	546.00	6	544.83	550.00	-5	5,881	-0.09%
2021/04/19	0	0.00	2	545.00	541.00	-2	6,030	-0.03%
2021/04/16	0	0.00	1	566.00	563.00	-1	6,091	-0.02%
2021/04/15	1	550.00	0	0.00	572.00	1	6,186	0.02%
2021/04/14	4	556.75	3	562.67	543.00	1	6,225	0.02%
2021/04/13	1	583.00	1	591.00	580.00	0	6,244	0.00%
2021/04/12	2	586.00	2	605.00	586.00	0	6,314	0.00%
2021/04/08	3	649.00	2	653.00	649.00	1	6,441	0.02%
2021/04/07	3	665.67	1	651.16	667.00	2	6,581	0.03%
2021/04/06	2	633.00	2	639.00	633.00	0	6,600	0.00%
2021/04/01	2	634.00	2	647.00	634.00	0	6,651	0.00%
2021/03/31	2	634.00	2	630.00	634.00	0	6,721	0.00%
2021/03/29	2	615.00	2	621.00	612.00	0	6,609	0.00%
2021/03/22	0	0.00	2	580.00	580.00	-2	7,328	-0.03%
2021/03/19	3	587.00	1	587.00	588.00	2	7,414	0.03%
2021/03/18	2	596.00	2	608.00	596.00	0	7,444	0.00%
2021/03/17	1	628.00	0	0.00	600.00	1	7,527	0.01%
2021/03/16	2	616.00	2	589.00	616.00	0	7,477	0.00%
2021/03/15	0	0.00	1.1	588.05	590.00	-1.1	7,511	-0.01%
2021/03/12	3	576.00	3	586.33	575.00	0	7,502	0.00%
2021/03/09	2	542.00	2	538.00	542.00	0	7,646	0.00%
2021/03/04	2.1	577.12	2	583.00	572.00	0.1	7,704	0.00%
2021/03/03	1	576.00	0	0.00	599.00	1	7,688	0.01%
2021/03/02	0	0.00	6	571.00	571.00	-6	7,701	-0.08%
2021/02/26	2	564.50	1	559.00	583.00	1	7,765	0.01%
2021/02/25	2	593.00	1	593.00	567.00	1	7,883	0.01%
2021/02/23	2	576.00	2	577.00	576.00	0	8,157	0.00%
2021/02/22	2	592.00	2	599.00	592.00	0	8,195	0.00%
2021/02/19	2	593.00	2	598.00	591.00	0	8,290	0.00%
2021/02/18	2	598.00	2	601.00	605.00	0	8,465	0.00%
2021/02/04	2	565.00	2	566.00	565.00	0	8,799	0.00%
2021/02/03	1	586.00	1	584.00	573.00	0	8,869	0.00%
2021/02/02	2	577.00	2	573.00	577.00	0	8,968	0.00%
2021/01/29	1	570.00	0	0.00	563.00	1	9,238	0.01%
2021/01/28	3	572.67	3	587.00	567.00	0	9,304	0.00%
2021/01/27	2	592.00	2	587.00	590.00	0	9,283	0.00%
2021/01/26	5	588.60	4.1	615.82	576.00	0.9	9,232	0.01%
2021/01/22	1	614.00	0	0.00	613.00	1	9,070	0.01%
2021/01/21	3	595.67	4	592.25	602.00	-1	8,913	-0.01%
2021/01/18	1	493.50	8	499.56	496.50	-7	8,475	-0.08%
2021/01/13	6	491.50	6	488.75	505.00	0	8,292	0.00%
2021/01/12	2	480.75	2	488.50	484.00	0	8,181	0.00%
2021/01/07	14	430.43	1	421.00	435.50	13	7,889	0.16%
2021/01/06	0	0.00	14	420.14	414.50	-14	7,810	-0.18%
2021/01/05	0	0.00	2	420.00	423.50	-2	7,744	-0.03%
2020/12/30	2	395.50	0	0.00	400.00	2	7,642	0.03%
2020/12/28	0	0.00	1	369.00	368.50	-1	7,464	-0.01%
2020/12/25	2	371.00	0	0.00	375.00	2	7,439	0.03%
2020/12/21	4	363.50	0	0.00	360.50	4	7,431	0.05%
2020/12/17	1	387.00	0	0.00	389.00	1	7,246	0.01%
2020/12/14	0	0.00	4	336.75	337.00	-4	6,811	-0.06%
2020/12/11	1	330.00	0	0.00	334.00	1	6,915	0.01%
2020/12/10	1	337.00	0	0.00	335.00	1	6,985	0.01%
2020/12/09	2	327.50	1	322.50	328.00	1	6,993	0.01%
2020/12/08	2	316.00	2	309.00	316.00	0	6,883	0.00%
2020/12/07	1	312.50	0	0.00	312.50	1	6,868	0.01%
2020/12/04	2	319.50	1	315.00	306.00	1	6,846	0.01%
2020/12/03	1	338.00	0	0.00	327.50	1	6,735	0.01%
2020/12/01	1	336.00	2	334.50	339.50	-1	6,781	-0.01%
2020/11/30	1	334.00	0	0.00	335.00	1	6,723	0.01%
2020/11/26	3	341.33	1	343.50	340.50	2	6,691	0.03%
2020/11/25	0	0.00	1	351.50	347.00	-1	6,636	-0.02%
2020/11/24	7	346.21	1	339.50	349.50	6	6,538	0.09%
2020/11/23	1	348.50	3	346.00	337.00	-2	6,419	-0.03%
2020/11/18	0	0.00	1	323.00	330.00	-1	6,264	-0.02%
2020/11/17	2	320.00	3	319.33	322.00	-1	6,358	-0.02%
2020/11/16	1	313.50	0	0.00	315.00	1	6,459	0.02%
2020/11/13	1	287.00	1	294.00	299.00	0	6,414	0.00%
2020/11/12	2	285.50	3	284.50	288.00	-1	6,321	-0.02%
2020/11/11	2	283.00	2	285.00	282.00	0	6,283	0.00%
2020/11/10	1	281.00	1	289.00	280.00	0	6,215	0.00%
2020/11/09	3	279.33	1	281.00	284.00	2	6,097	0.03%
2020/11/06	1	277.50	1	275.00	268.50	0	5,985	0.00%
2020/11/02	1	239.00	2	237.75	235.00	-1	5,941	-0.02%
2020/10/30	1	236.00	0	0.00	237.50	1	6,128	0.02%
2020/10/08	0	0.00	0.1	249.00	248.00	-0.1	7,449	0.00%
2020/10/06	0	245.00	0	0.00	245.00	0	7,317	0.00%
2020/10/05	0.1	244.50	0	0.00	245.50	0.1	7,291	0.00%
2020/09/30	0	0.00	0.1	239.50	239.00	-0.1	7,474	0.00%
2020/09/29	0.1	233.50	0	0.00	231.00	0.1	7,757	0.00%
2020/09/25	15	232.07	17	218.82	219.50	-2	8,216	-0.02%
2020/09/18	2	244.50	2	241.50	244.50	0	9,023	0.00%
2020/09/10	0	0.00	1	218.50	209.50	-1	8,726	-0.01%
2020/09/09	2	211.75	1	212.00	215.50	1	8,761	0.01%
2020/08/24	0	0.00	2	218.00	224.50	-2	9,405	-0.02%
2020/08/20	2	223.50	0	0.00	219.50	2	9,082	0.02%
2020/08/19	0	0.00	2	238.75	220.50	-2	8,801	-0.02%
2020/08/18	1	245.00	0	0.00	245.00	1	8,605	0.01%
2020/08/11	1	277.50	0	0.00	274.00	1	8,561	0.01%
2020/08/06	1	285.50	1	290.00	284.00	0	8,357	0.00%
2020/08/05	0	0.00	1	287.50	291.50	-1	8,185	-0.01%
2020/08/03	1	270.00	0	0.00	275.00	1	7,884	0.01%
2020/07/31	2	265.75	1	262.50	269.00	1	7,743	0.01%
2020/07/29	1	236.00	1	230.50	253.00	0	7,596	0.00%
2020/07/28	1	253.00	1	249.50	242.50	0	7,513	0.00%
2020/07/27	1	281.50	0	0.00	269.00	1	7,502	0.01%
2020/07/21	0	0.00	2	259.00	259.00	-2	7,415	-0.03%
2020/07/09	0	0.00	1	258.50	254.00	-1	8,076	-0.01%
2020/07/08	1	257.50	1	245.00	251.50	0	7,886	0.00%
2020/07/07	1	234.50	1	244.00	244.00	0	7,625	0.00%
2020/07/03	1	196.00	0	0.00	202.00	1	7,190	0.01%
2020/07/02	0	0.00	1	194.50	196.00	-1	7,212	-0.01%
2020/07/01	0	0.00	1	194.00	194.50	-1	7,246	-0.01%
2020/06/30	1	188.50	1	180.00	188.50	0	7,197	0.00%
2020/06/29	0	0.00	2	182.50	176.50	-2	7,072	-0.03%
2020/06/24	2	175.75	2	181.50	181.00	0	6,792	0.00%
2020/06/17	0	0.00	1	171.50	169.50	-1	6,567	-0.02%
2020/06/15	0	0.00	1	166.50	163.00	-1	6,556	-0.02%
2020/06/08	0	0.00	1	182.50	173.50	-1	6,653	-0.02%
2020/06/05	1	177.00	0	0.00	178.50	1	6,593	0.02%
2020/06/04	4	179.50	3	182.00	175.00	1	6,594	0.02%
2020/06/03	1	175.50	0	0.00	174.00	1	6,450	0.02%
2020/06/02	0	0.00	2	172.50	173.00	-2	6,421	-0.03%
2020/06/01	0	0.00	4	167.13	172.50	-4	6,343	-0.06%
2020/05/29	0	0.00	2	149.50	157.00	-2	6,114	-0.03%
2020/05/28	0	0.00	1	146.00	143.50	-1	6,273	-0.02%
2020/05/27	1	145.00	0	0.00	145.00	1	6,321	0.02%
2020/05/26	2	145.00	2	146.50	145.00	0	6,383	0.00%
2020/05/25	2	147.00	2	142.00	147.00	0	6,389	0.00%
2020/05/22	4	143.50	3	144.50	144.00	1	6,390	0.02%
2020/05/21	2	150.75	0	0.00	151.00	2	6,338	0.03%
2020/05/19	1	150.00	1	148.00	153.00	0	6,363	0.00%
2020/05/18	4	150.50	3	151.17	148.50	1	6,303	0.02%
2020/05/15	1	169.50	0	0.00	165.00	1	6,208	0.02%
2020/05/11	0	0.00	3	175.50	175.50	-3	6,455	-0.05%
2020/05/07	1	169.00	2	170.00	170.00	-1	6,440	-0.02%
2020/05/06	6	167.00	3	170.33	166.00	3	6,410	0.05%
2020/05/05	11	174.41	7	171.71	172.00	4	6,396	0.06%
2020/05/04	2	177.50	1	180.00	179.50	1	6,416	0.02%
2020/04/30	1	178.00	0	0.00	180.00	1	6,426	0.02%
2020/04/28	1	175.00	2	175.00	176.00	-1	6,351	-0.02%
2020/04/22	0	0.00	3	163.33	164.50	-3	6,084	-0.05%
2020/04/21	5	162.40	0	0.00	160.00	5	6,021	0.08%
2020/04/17	0	0.00	3	162.17	159.00	-3	5,993	-0.05%
2020/04/15	2	162.00	0	0.00	160.00	2	5,895	0.03%
2020/04/13	1	142.50	0	0.00	144.00	1	5,679	0.02%
2020/04/07	0	0.00	1	143.00	143.00	-1	6,076	-0.02%
2020/04/06	2	130.00	2	132.50	138.00	0	5,947	0.00%
2020/04/01	1	123.00	0	0.00	129.50	1	5,847	0.02%
2020/03/20	0	0.00	1	97.60	101.50	-1	5,973	-0.02%
2020/03/19	1	98.50	0	0.00	92.70	1	5,961	0.02%
2020/03/18	1	112.50	1	107.50	103.00	0	6,206	0.00%
2020/03/13	0	0.00	1	129.50	135.50	-1	6,150	-0.02%
2020/03/09	1	165.50	0	0.00	159.50	1	6,259	0.02%
2020/03/05	1	166.50	2	166.50	167.00	-1	6,331	-0.02%
2020/03/03	0	0.00	2	175.00	166.00	-2	6,736	-0.03%
2020/03/02	1	157.00	0	0.00	164.50	1	6,578	0.02%
2020/02/19	0	0.00	1	163.50	164.50	-1	7,156	-0.01%
2020/02/17	0	0.00	1	166.50	165.50	-1	7,366	-0.01%
2020/02/14	1	166.00	3	166.67	167.50	-2	7,344	-0.03%
2020/02/13	5	166.10	3	168.00	165.00	2	7,372	0.03%
2020/02/12	5	164.20	7	164.29	163.50	-2	7,302	-0.03%
2020/02/11	0	0.00	1	160.00	158.50	-1	7,279	-0.01%
2020/02/10	2	152.00	3	155.67	155.00	-1	7,333	-0.01%
2020/02/07	2	154.00	7	154.14	155.00	-5	7,415	-0.07%
2020/02/06	2	155.00	0	0.00	157.50	2	7,462	0.03%
2020/02/05	19	159.05	12	151.29	150.50	7	7,509	0.09%
2020/02/04	6	151.08	0	0.00	156.00	6	7,374	0.08%
2020/01/16	1	168.50	3	170.50	173.00	-2	7,533	-0.03%
2020/01/15	2	173.00	1	172.50	168.00	1	7,589	0.01%
2020/01/14	0	0.00	3	171.00	173.00	-3	7,573	-0.04%
2020/01/13	1	165.50	0	0.00	168.00	1	7,504	0.01%
2020/01/10	1	164.00	4	165.75	165.00	-3	7,478	-0.04%
2020/01/09	3	168.33	0	0.00	166.00	3	7,435	0.04%
2020/01/08	1	167.00	3	167.00	165.00	-2	7,405	-0.03%
2020/01/07	3	179.33	7	175.71	174.00	-4	7,349	-0.05%
2020/01/06	5	183.90	1	185.50	183.00	4	7,255	0.06%
2020/01/03	17	193.29	15	186.87	183.00	2	7,205	0.03%
2020/01/02	6	179.17	3	177.83	187.00	3	6,824	0.04%
2019/12/30	2	171.00	0	0.00	166.00	2	6,895	0.03%
2019/12/27	0	0.00	2	174.00	170.00	-2	7,034	-0.03%
2019/12/26	1	173.00	0	0.00	173.00	1	7,057	0.01%
2019/12/25	0	0.00	2	169.75	170.50	-2	7,032	-0.03%
2019/12/24	1	164.50	0	0.00	164.50	1	6,951	0.01%
2019/12/20	1	166.50	0	0.00	166.00	1	6,984	0.01%
2019/12/19	1	172.50	1	171.00	171.00	0	6,986	0.00%
2019/12/18	2	178.50	3	182.00	176.00	-1	7,036	-0.01%
2019/12/16	3	172.33	0	0.00	173.00	3	7,242	0.04%
2019/12/06	0	0.00	1	170.50	171.00	-1	7,043	-0.01%
2019/12/05	0	0.00	1	167.50	168.00	-1	7,006	-0.01%
2019/12/04	6	170.83	6	169.00	169.00	0	6,981	0.00%
2019/12/03	2	168.00	2	169.50	168.00	0	6,950	0.00%
2019/12/02	2	170.50	3	165.00	170.00	-1	6,877	-0.01%
2019/11/29	8	169.44	3	173.17	168.00	5	6,681	0.07%
2019/11/28	3	175.00	3	180.50	175.00	0	6,426	0.00%
2019/11/20	1	186.50	0	0.00	182.50	1	5,576	0.02%
2019/11/19	0	0.00	2	188.75	186.50	-2	5,493	-0.04%
2019/11/18	1	202.00	0	0.00	199.50	1	5,502	0.02%
2019/11/15	0	0.00	1	219.00	199.50	-1	5,492	-0.02%
2019/11/13	0	0.00	1	218.00	218.50	-1	5,420	-0.02%
2019/11/12	1	214.00	0	0.00	212.50	1	5,493	0.02%
2019/11/06	3	224.83	2	220.00	218.00	1	6,129	0.02%
2019/11/01	1	236.00	0	0.00	234.00	1	6,161	0.02%
2019/10/30	0	0.00	1	236.50	246.00	-1	6,181	-0.02%
2019/10/29	0	0.00	1	225.50	229.50	-1	6,191	-0.02%
2019/10/25	2	244.75	1	244.00	240.00	1	6,286	0.02%
2019/10/04	2	198.00	2	197.50	196.00	0	7,785	0.00%
2019/10/03	1	177.00	3	169.50	188.00	-2	7,474	-0.03%
2019/09/27	4	166.13	2	162.75	162.00	2	7,287	0.03%
2019/09/26	0	0.00	1	168.00	167.00	-1	7,234	-0.01%
2019/09/25	1	166.50	0	0.00	166.50	1	7,219	0.01%
2019/09/24	0	0.00	1	170.00	163.50	-1	7,228	-0.01%
2019/09/20	5	160.00	10	164.55	170.50	-5	7,196	-0.07%
2019/09/19	7	152.07	2	159.00	155.00	5	7,073	0.07%
2019/09/18	0	0.00	3	147.67	147.50	-3	6,922	-0.04%
2019/09/17	1	146.50	1	148.00	145.00	0	7,012	0.00%
2019/09/11	2	142.50	0	0.00	142.00	2	7,196	0.03%
2019/09/10	2	150.00	0	0.00	146.00	2	7,223	0.03%
2019/09/09	0	0.00	2	145.00	146.50	-2	7,222	-0.03%
2019/09/05	2	157.50	0	0.00	152.00	2	7,165	0.03%
2019/08/28	0	0.00	2	144.00	145.50	-2	7,845	-0.03%
2019/08/26	2	142.50	0	0.00	142.00	2	8,038	0.02%
2019/08/21	0	0.00	3.1	152.66	153.00	-3.1	8,267	-0.04%
2019/08/20	1	143.50	0	0.00	149.00	1	8,219	0.01%
2019/08/19	2	143.00	2	146.00	142.50	0	8,325	0.00%
2019/08/14	2	146.00	1	147.00	143.00	1	8,221	0.01%
2019/08/13	0	0.00	2	139.00	143.00	-2	7,972	-0.03%
2019/08/08	0	0.00	3	133.67	134.00	-3	7,642	-0.04%
2019/08/07	3	123.00	0	0.00	122.00	3	7,491	0.04%
2019/07/22	2	128.00	0	0.00	130.00	2	6,866	0.03%
2019/07/19	0	0.00	5	125.90	123.50	-5	6,717	-0.07%
2019/07/18	0	0.00	1	117.50	117.50	-1	6,365	-0.02%
2019/07/16	2	100.50	2	100.00	100.00	0	6,274	0.00%
2019/07/12	1	97.80	1	97.60	100.00	0	6,281	0.00%
2019/07/11	0	0.00	1	98.40	100.00	-1	6,086	-0.02%
2019/07/10	1	89.30	0	0.00	91.20	1	5,968	0.02%
2019/07/09	0	0.00	1	90.00	89.10	-1	5,927	-0.02%
2019/07/08	1	90.80	0	0.00	90.20	1	5,913	0.02%
2019/07/05	2	90.50	0	0.00	90.00	2	5,894	0.03%
2019/07/04	3	92.47	10	91.16	92.30	-7	5,847	-0.12%
2019/07/03	0	0.00	2	89.00	87.90	-2	5,750	-0.03%
2019/07/02	5	91.30	5	91.30	88.80	0	5,715	0.00%
2019/07/01	5	89.00	5	89.48	90.00	0	5,678	0.00%
2019/06/28	2	90.20	0	0.00	88.90	2	5,596	0.04%
2019/06/27	4	90.85	2	90.50	89.80	2	5,517	0.04%
2019/06/25	2	85.40	0	0.00	85.20	2	5,296	0.04%
2019/06/24	2	85.30	0	0.00	85.70	2	5,251	0.04%
2019/06/21	2	85.40	2	84.40	85.00	0	5,098	0.00%
2019/06/20	0	0.00	1	86.90	86.90	-1	4,933	-0.02%
2019/06/19	3	77.90	8	77.94	79.00	-5	4,745	-0.11%
2019/06/18	1	77.20	0	0.00	77.70	1	4,646	0.02%
2019/06/17	3	74.40	0	0.00	76.50	3	4,566	0.07%
2019/06/14	2	75.30	3	74.50	74.10	-1	4,498	-0.02%
2019/06/13	2	73.15	0	0.00	73.20	2	4,430	0.05%
2019/06/12	4	72.80	3	73.10	74.00	1	4,391	0.02%
2019/06/11	4	75.38	9	74.89	71.20	-5	4,285	-0.12%
2019/06/06	5	71.30	4	70.80	70.60	1	3,963	0.03%
2019/06/05	25	72.86	28	72.28	72.50	-3	3,889	-0.08%
2019/06/04	7	71.80	5	71.58	72.90	2	3,747	0.05%
2019/06/03	9	69.70	5	69.30	69.00	4	3,561	0.11%
2019/05/31	9	67.48	5	68.34	69.00	4	3,469	0.12%
2019/05/29	10	64.50	10	64.20	64.20	0	3,272	0.00%
2019/05/24	4	66.40	12	65.63	68.50	-8	2,945	-0.27%
2019/05/23	8	62.40	0	0.00	62.30	8	2,717	0.29%
2019/05/22	0	0.00	4	61.45	62.60	-4	2,638	-0.15%
2019/05/21	3	58.10	0	0.00	58.20	3	2,541	0.12%
2019/05/20	0	0.00	5	54.96	56.40	-5	2,516	-0.20%
2019/05/17	0	0.00	1	55.40	54.50	-1	2,475	-0.04%
2019/05/16	5	62.06	3	62.40	58.90	2	2,392	0.08%
2019/05/15	5	61.60	0	0.00	61.10	5	2,325	0.22%
2019/05/10	1	63.90	0	0.00	60.70	1	2,200	0.05%
2019/05/08	20	60.20	21	62.33	63.80	-1	1,821	-0.05%
2019/05/07	1	57.80	0	0.00	59.20	1	1,615	0.06%
2019/05/03	0	0.00	3	56.80	56.80	-3	1,572	-0.19%
2019/05/02	0	0.00	2	55.80	56.00	-2	1,635	-0.12%
2019/04/29	0	0.00	2	55.40	54.10	-2	1,783	-0.11%
2019/04/24	27	60.45	21	60.39	60.40	6	1,712	0.35%
2019/04/23	4	57.85	7	58.86	59.80	-3	1,625	-0.18%
2019/04/22	13	57.94	10	58.46	58.40	3	1,521	0.20%
2019/04/18	20	53.03	20	51.90	51.90	0	1,334	0.00%
2019/04/10	0	0.00	4	50.00	51.40	-4	1,287	-0.31%
2019/04/02	4	51.50	0	0.00	51.10	4	1,267	0.32%
2019/04/01	0	0.00	4	50.80	50.70	-4	1,243	-0.32%
2019/03/29	0	0.00	6	50.85	50.60	-6	1,233	-0.49%
2019/03/22	1	51.30	0	0.00	50.40	1	1,223	0.08%
2019/03/20	4	48.90	0	0.00	48.70	4	1,212	0.33%
2019/03/19	0	0.00	4	49.60	49.30	-4	1,222	-0.33%
2019/03/06	0	0.00	4	49.70	48.40	-4	1,505	-0.27%
2019/02/27	5	50.70	0	0.00	50.80	5	1,586	0.32%
2019/02/21	0	0.00	5	52.30	52.10	-5	1,560	-0.32%
2019/02/18	5	50.60	0	0.00	50.50	5	1,510	0.33%
2019/02/14	0	0.00	5	51.30	50.90	-5	1,520	-0.33%
2019/02/12	5	52.40	0	0.00	52.50	5	1,508	0.33%
2019/01/24	10	54.94	2	55.85	54.40	8	1,756	0.46%
2019/01/23	20	53.40	20	54.20	55.20	0	1,690	0.00%
2019/01/22	0	0.00	10	53.65	52.20	-10	1,583	-0.63%
2019/01/21	0	0.00	2	50.65	50.90	-2	1,437	-0.14%
2019/01/18	2	50.35	1	51.10	51.10	1	1,411	0.07%
2019/01/17	7	48.36	0	0.00	48.90	7	1,351	0.52%
2019/01/16	0	0.00	1	48.50	48.50	-1	1,353	-0.07%
2019/01/10	2	51.00	0	0.00	50.20	2	1,363	0.15%
2019/01/09	0	0.00	5	49.00	50.20	-5	1,333	-0.37%
2019/01/08	5	45.60	0	0.00	45.70	5	1,297	0.39%
2018/12/03	20	53.90	22	55.21	55.40	-2	1,243	-0.16%
2018/11/30	3	51.42	0	0.00	52.50	3	1,140	0.26%
2018/11/21	0	0.00	5	43.10	44.20	-5	918	-0.54%
2018/11/19	5	43.15	0	0.00	42.45	5	906	0.55%
2018/11/16	0	0.00	1	43.10	42.70	-1	908	-0.11%
2018/11/14	1	44.15	1	43.40	42.60	0	905	0.00%
2018/11/13	1	42.70	1	43.30	43.40	0	904	0.00%
2018/11/09	1	42.50	1	42.90	42.90	0	915	0.00%
2018/11/08	3	44.70	3	42.67	42.15	0	914	0.00%
2018/11/06	3	47.83	2	44.13	43.60	1	884	0.11%
2018/11/05	1	45.80	1	47.00	48.40	0	789	0.00%
2018/11/02	1	42.00	2	44.23	44.30	-1	684	-0.15%
2018/11/01	3	40.30	0	0.00	40.30	3	627	0.48%
2018/10/25	0.9	41.55	0	0.00	35.10	0.9	623	0.14%
2018/08/07	0	0.00	1	63.50	65.10	-1	1,079	-0.09%
2018/08/06	1	62.30	0	0.00	62.50	1	1,062	0.09%
2018/07/03	1	76.60	0	0.00	74.50	1	850	0.12%
2018/06/19	0	0.00	1	90.30	90.00	-1	812	-0.12%
2018/06/13	0	0.00	2	83.00	88.00	-2	674	-0.30%
2018/04/02	2	81.00	1	80.00	80.60	1	891	0.11%
2018/03/31	0	0.00	2	73.85	76.70	-2	855	-0.23%
2018/03/29	2	69.80	0	0.00	69.80	2	852	0.23%
2018/03/28	0	0.00	2	72.45	72.30	-2	847	-0.24%
2018/03/22	1	76.00	0	0.00	75.10	1	880	0.11%
2018/03/02	1	83.50	1	84.70	85.50	0	909	0.00%
2018/02/27	2	84.20	0	0.00	84.40	2	929	0.22%
2018/02/05	0	0.00	5	84.60	86.20	-5	1,197	-0.42%
2018/01/22	1	90.30	0	0.00	89.50	1	1,560	0.06%
2018/01/15	5	90.00	0	0.00	88.00	5	1,561	0.32%
2018/01/12	0	0.00	1	87.40	89.10	-1	1,566	-0.06%
2018/01/11	0	0.00	1	80.50	82.80	-1	1,543	-0.06%
2018/01/05	1	88.20	0	0.00	88.20	1	1,619	0.06%
2018/01/03	1	91.40	0	0.00	91.30	1	1,622	0.06%