乙盛-KY (5243)-致和-高雄券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
72.9
漲跌
▼2.4
漲幅
-3.19%
成交量
4,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	3	75.50	0	0.00	75.30	3	4,079	0.07%
2024/11/22	5	73.90	6	75.77	74.00	-1	3,820	-0.03%
2024/11/20	1	73.20	0	0.00	70.70	1	3,507	0.03%
2024/11/19	2	68.90	7	71.64	73.20	-5	3,327	-0.15%
2024/11/15	1	68.80	0	0.00	69.30	1	3,072	0.03%
2024/11/12	2	71.60	4	76.60	70.50	-2	2,797	-0.07%
2024/11/08	13	67.80	14	66.45	66.40	-1	2,143	-0.05%
2024/11/07	23	67.63	24	70.70	70.60	-1	1,995	-0.05%
2024/10/29	15	62.40	15	61.90	61.90	0	1,598	0.00%
2024/10/25	10	65.20	10	64.40	64.40	0	1,552	0.00%
2024/09/13	0	0.00	2	60.40	62.70	-2	3,064	-0.07%
2024/09/04	1	54.60	0	0.00	54.60	1	3,770	0.03%
2024/08/28	1	59.10	0	0.00	59.80	1	3,858	0.03%
2024/08/19	1	57.50	0	0.00	57.70	1	3,948	0.03%
2024/08/16	2	56.80	0	0.00	56.80	2	3,959	0.05%
2024/08/09	1	53.80	0	0.00	53.50	1	3,914	0.03%
2024/08/06	1	52.30	0	0.00	52.30	1	3,892	0.03%
2024/08/05	1	54.70	0	0.00	54.70	1	3,850	0.03%
2024/07/30	1	61.10	0	0.00	61.50	1	3,808	0.03%
2024/07/08	1	67.10	8	67.70	67.40	-7	3,618	-0.19%
2024/07/04	3	70.00	0	0.00	69.50	3	3,565	0.08%
2024/07/03	0	0.00	3	72.50	71.50	-3	3,422	-0.09%
2024/06/28	5	67.08	3	69.33	65.90	2	2,831	0.07%
2024/06/27	0	0.00	3	66.93	64.90	-3	2,438	-0.12%
2024/06/20	0	0.00	1	63.20	63.70	-1	2,355	-0.04%
2024/06/19	1	61.90	0	0.00	61.90	1	2,328	0.04%
2024/06/17	1	65.80	1	64.50	66.20	0	2,196	0.00%
2024/06/14	2	66.50	8	67.75	67.30	-6	2,054	-0.29%
2024/06/13	4	62.23	0	0.00	65.40	4	1,807	0.22%
2024/06/11	0	0.00	1	62.40	61.30	-1	1,879	-0.05%
2024/06/07	0	0.00	1	57.80	61.30	-1	2,002	-0.05%
2024/06/04	1	61.00	0	0.00	59.50	1	2,051	0.05%
2024/05/28	1	61.30	0	0.00	60.70	1	1,961	0.05%
2024/05/16	0	0.00	2	56.70	56.70	-2	1,865	-0.11%
2024/05/13	0	0.00	2	57.00	57.00	-2	1,879	-0.11%
2024/05/08	1	56.70	0	0.00	56.70	1	1,863	0.05%
2024/04/24	1	55.80	0	0.00	56.30	1	1,810	0.06%
2024/04/19	1	54.10	0	0.00	54.10	1	1,783	0.06%
2024/04/12	1	61.40	0	0.00	61.40	1	1,701	0.06%
2024/03/29	0	0.00	1	59.40	59.40	-1	1,497	-0.07%
2024/03/28	0	0.00	1	60.30	60.30	-1	1,447	-0.07%
2024/03/27	3	59.97	4	59.20	59.60	-1	1,256	-0.08%
2024/03/21	1	56.60	0	0.00	57.40	1	1,086	0.09%
2024/03/18	0	0.00	1	58.40	58.40	-1	986	-0.10%
2024/03/15	2	59.70	1	58.80	58.80	1	952	0.10%
2024/03/14	0	0.00	5	60.00	57.20	-5	826	-0.60%
2024/03/12	5	57.80	0	0.00	60.00	5	591	0.85%
2024/03/04	1	55.40	0	0.00	55.10	1	480	0.21%
2024/02/02	1	54.70	0	0.00	54.60	1	471	0.21%
2024/02/01	1	55.30	0	0.00	55.20	1	465	0.21%
2024/01/18	1	56.20	0	0.00	56.60	1	471	0.21%
2023/12/11	0	0.00	4	61.50	60.50	-4	608	-0.66%
2023/12/05	4	61.25	0	0.00	60.80	4	617	0.65%
2023/12/04	1	61.60	0	0.00	61.80	1	632	0.16%
2023/11/28	0	0.00	3	60.50	60.50	-3	677	-0.44%
2023/11/17	3	61.00	0	0.00	60.50	3	761	0.39%
2023/10/31	1	56.60	0	0.00	56.60	1	971	0.10%
2023/10/26	1	57.30	0	0.00	57.40	1	1,019	0.10%
2023/10/11	1	59.70	0	0.00	59.70	1	1,275	0.08%
2023/09/15	1	68.20	0	0.00	67.00	1	2,036	0.05%
2023/08/29	0	0.00	1	62.70	63.20	-1	2,796	-0.04%
2023/08/22	1	64.70	0	0.00	64.50	1	3,776	0.03%
2023/08/10	1	66.30	0	0.00	66.00	1	5,791	0.02%
2023/08/04	1	70.90	0	0.00	70.80	1	5,706	0.02%
2023/07/25	3	73.53	2	73.25	73.30	1	5,664	0.02%
2023/07/24	1	72.80	0	0.00	72.80	1	5,619	0.02%
2023/07/14	0	0.00	3	74.90	74.70	-3	6,185	-0.05%
2023/07/13	4	74.85	0	0.00	74.50	4	6,208	0.06%
2023/07/10	2	77.20	6	75.07	75.00	-4	6,172	-0.06%
2023/07/06	3	84.81	1	82.00	82.00	2	6,093	0.03%
2023/07/05	11	84.87	9	84.40	84.40	2	6,027	0.03%
2023/07/04	0	0.00	1	82.40	83.40	-1	5,876	-0.02%
2023/06/28	0	0.00	16	78.75	79.00	-16	6,199	-0.26%
2023/06/20	10	81.00	0	0.00	81.90	10	6,199	0.16%
2023/06/15	10	81.00	11	82.53	83.00	-1	6,121	-0.02%
2023/06/12	2	84.90	4	86.75	84.60	-2	5,927	-0.03%
2023/06/09	1	86.00	3	85.83	85.50	-2	5,863	-0.03%
2023/06/08	10	85.00	0	0.00	84.10	10	5,799	0.17%
2023/06/07	0	0.00	3	87.20	86.70	-3	5,738	-0.05%
2023/06/05	3	90.80	1	89.00	88.70	2	5,666	0.04%
2023/05/31	2	88.95	21	87.13	88.90	-19	5,347	-0.36%
2023/05/30	13	84.31	25	85.58	83.70	-12	4,920	-0.24%
2023/05/29	1	84.00	1	83.70	83.70	0	4,738	0.00%
2023/05/26	29	84.09	2	83.05	82.60	27	4,676	0.58%
2023/05/25	2	85.15	3	86.77	86.80	-1	4,519	-0.02%
2023/05/24	2	83.30	1	83.80	83.80	1	4,189	0.02%
2023/05/22	1	77.80	1	82.50	82.50	0	3,887	0.00%
2023/05/19	0	0.00	4	74.93	77.80	-4	3,202	-0.12%
2023/05/16	3	67.60	0	0.00	67.50	3	2,507	0.12%
2023/05/09	4	64.50	4	65.70	65.50	0	2,485	0.00%
2023/05/04	0	0.00	3	65.67	65.90	-3	2,489	-0.12%
2023/05/02	0	0.00	2	65.40	66.00	-2	2,513	-0.08%
2023/04/27	1	64.50	0	0.00	64.40	1	2,531	0.04%
2023/04/21	1	72.80	1	71.80	67.00	0	2,405	0.00%
2023/04/20	4	70.95	8	71.63	71.40	-4	2,254	-0.18%
2023/04/19	0	0.00	22	72.04	69.80	-22	2,016	-1.09%
2023/04/18	10	67.00	5	68.00	68.20	5	1,813	0.28%
2023/04/17	4	66.68	5	67.40	67.10	-1	1,770	-0.06%
2023/04/13	5	66.80	0	0.00	66.60	5	1,713	0.29%
2023/04/11	3	67.20	0	0.00	66.70	3	1,672	0.18%
2023/04/10	1	66.30	3	66.00	66.00	-2	1,625	-0.12%
2023/04/07	6	65.00	6	66.30	65.10	0	1,595	0.00%
2023/03/31	10	65.50	0	0.00	65.80	10	1,537	0.65%
2023/03/30	8	66.00	0	0.00	66.10	8	1,499	0.53%
2023/03/29	21	66.44	54	66.42	67.10	-33	1,398	-2.36%
2023/03/28	0	0.00	1	64.40	63.50	-1	1,103	-0.09%
2023/03/27	10	64.00	0	0.00	63.20	10	1,071	0.93%
2023/03/24	1	64.20	1	64.60	64.40	0	1,047	0.00%
2023/03/17	0	0.00	1	61.60	62.10	-1	1,029	-0.10%
2023/03/15	1	60.60	0	0.00	60.60	1	1,059	0.09%
2023/03/09	20	63.75	0	0.00	63.00	20	1,498	1.33%
2023/03/08	0	0.00	4	64.55	64.40	-4	1,486	-0.27%
2023/03/03	1	62.00	0	0.00	62.30	1	1,433	0.07%
2023/02/23	0	0.00	1	63.80	63.20	-1	1,471	-0.07%
2023/02/21	0	0.00	2	62.50	62.50	-2	1,448	-0.14%
2023/02/16	0	0.00	2	62.00	62.00	-2	1,457	-0.14%
2023/02/10	0	0.00	4	62.00	61.00	-4	1,549	-0.26%
2023/02/08	3	61.00	0	0.00	61.30	3	1,570	0.19%
2023/02/02	0	0.00	2	61.50	61.60	-2	1,536	-0.13%
2023/01/30	0	0.00	7	59.50	60.10	-7	1,559	-0.45%
2023/01/17	0	0.00	14	57.20	57.40	-14	1,537	-0.91%
2023/01/13	12	57.10	0	0.00	57.00	12	1,627	0.74%
2023/01/12	6	58.00	0	0.00	57.60	6	1,666	0.36%
2023/01/09	0	0.00	5	58.50	58.50	-5	1,993	-0.25%
2023/01/03	0	0.00	1	57.70	57.70	-1	2,310	-0.04%
2022/12/30	1	57.50	0	0.00	57.50	1	2,359	0.04%
2022/12/27	0	0.00	5	59.50	59.10	-5	2,645	-0.19%
2022/12/26	10	58.85	0	0.00	58.70	10	2,662	0.38%
2022/12/22	0	0.00	5	59.10	59.00	-5	2,724	-0.18%
2022/12/21	6	58.55	5	60.00	58.30	1	2,748	0.04%
2022/12/20	7	58.49	5	60.00	58.20	2	2,731	0.07%
2022/12/16	2	59.70	1	60.20	59.70	1	2,750	0.04%
2022/12/13	1	60.30	5	61.50	60.30	-4	2,746	-0.15%
2022/12/09	10	61.00	0	0.00	60.90	10	2,751	0.36%
2022/12/06	1	64.60	0	0.00	63.70	1	2,716	0.04%
2022/12/05	0	0.00	2	65.20	65.00	-2	2,693	-0.07%
2022/12/02	10	64.40	63	64.38	64.60	-53	2,615	-2.03%
2022/12/01	1	61.20	0	0.00	61.30	1	2,369	0.04%
2022/11/21	11	57.98	0	0.00	57.80	11	2,580	0.43%
2022/11/14	0	0.00	1	61.20	61.20	-1	2,522	-0.04%
2022/11/11	0	0.00	1	60.30	60.20	-1	2,513	-0.04%
2022/11/10	0	0.00	10	60.60	60.60	-10	2,497	-0.40%
2022/11/09	10	61.60	0	0.00	60.70	10	2,498	0.40%
2022/11/08	10	61.00	10	60.60	60.60	0	2,481	0.00%
2022/11/07	10	60.30	15	60.63	60.70	-5	2,465	-0.20%
2022/11/04	10	59.80	10	60.30	60.30	0	2,498	0.00%
2022/11/02	5	60.00	0	0.00	60.00	5	2,527	0.20%
2022/10/31	1	59.60	0	0.00	58.90	1	2,540	0.04%
2022/10/28	1	59.70	0	0.00	58.80	1	2,577	0.04%
2022/10/27	0	0.00	1	58.80	60.40	-1	2,593	-0.04%
2022/10/26	2	57.50	3	59.37	57.80	-1	2,621	-0.04%
2022/10/25	2	60.00	0	0.00	59.50	2	2,630	0.08%
2022/10/24	1	60.40	0	0.00	60.40	1	2,673	0.04%
2022/10/21	0	0.00	1	59.80	60.40	-1	2,662	-0.04%
2022/10/19	1	62.30	0	0.00	61.00	1	2,741	0.04%
2022/10/18	41	63.75	0	0.00	63.00	41	2,882	1.42%
2022/10/17	1	62.70	1	63.60	65.50	0	2,872	0.00%
2022/10/14	2	64.10	16	63.50	63.80	-14	2,784	-0.50%
2022/10/12	0	0.00	2	63.00	63.30	-2	2,674	-0.07%
2022/10/11	20	62.00	20	63.23	63.70	0	2,671	0.00%
2022/10/07	2	64.65	6	65.50	65.40	-4	2,647	-0.15%
2022/10/06	10	64.00	10	64.50	64.50	0	2,632	0.00%
2022/10/05	10	62.80	14	63.67	63.30	-4	2,561	-0.16%
2022/09/30	2	58.95	1	58.30	60.20	1	2,428	0.04%
2022/09/28	1	56.30	0	0.00	56.20	1	2,390	0.04%
2022/09/26	1	56.30	0	0.00	56.50	1	2,389	0.04%
2022/09/15	4	63.50	0	0.00	63.20	4	2,642	0.15%
2022/09/13	0	0.00	1	64.60	64.60	-1	2,640	-0.04%
2022/09/08	0	0.00	8	64.00	64.20	-8	2,648	-0.30%
2022/09/05	7	61.87	0	0.00	61.70	7	2,630	0.27%
2022/09/01	15	63.63	25	64.90	63.40	-10	2,615	-0.38%
2022/08/31	1	61.70	0	0.00	63.00	1	2,545	0.04%
2022/08/29	32	63.65	1	63.10	62.60	31	2,551	1.22%
2022/08/26	6	66.60	0	0.00	66.60	6	2,521	0.24%
2022/08/25	0	0.00	4	68.50	69.00	-4	2,506	-0.16%
2022/08/16	0	0.00	1	69.20	69.30	-1	3,029	-0.03%
2022/08/15	2	69.15	18	69.38	69.00	-16	3,033	-0.53%
2022/08/12	0	0.00	1	68.60	68.60	-1	3,039	-0.03%
2022/08/11	6	68.30	16	69.82	68.20	-10	3,030	-0.33%
2022/08/09	6	68.37	0	0.00	68.30	6	2,966	0.20%
2022/08/02	12	66.40	26	67.14	67.10	-14	2,879	-0.49%
2022/07/29	21	70.04	8	70.80	70.30	13	2,802	0.46%
2022/07/27	1	71.30	4	71.40	71.50	-3	2,773	-0.11%
2022/07/26	4	70.00	0	0.00	69.90	4	2,721	0.15%
2022/07/25	3	68.63	10	70.64	71.10	-7	2,612	-0.27%
2022/07/22	0	0.00	4	69.10	68.90	-4	2,404	-0.17%
2022/07/20	5	67.26	1	67.20	67.20	4	2,274	0.18%
2022/07/18	1	67.50	1	68.80	67.30	0	2,283	0.00%
2022/07/15	0	0.00	4	67.45	66.70	-4	2,409	-0.17%
2022/07/14	0	0.00	1	66.80	66.70	-1	2,564	-0.04%
2022/07/04	1	58.80	1	59.60	58.70	0	2,403	0.00%
2022/07/01	2	63.25	4	62.98	59.90	-2	2,382	-0.08%
2022/06/30	2	66.30	3	65.73	64.90	-1	2,337	-0.04%
2022/06/29	1	67.60	0	0.00	67.90	1	2,294	0.04%
2022/06/28	0	0.00	1	67.40	67.30	-1	2,241	-0.04%
2022/06/27	0	0.00	5	66.60	66.80	-5	2,210	-0.23%
2022/06/24	2	65.30	4	65.15	65.50	-2	2,147	-0.09%
2022/06/22	2	62.75	0	0.00	61.50	2	2,091	0.10%
2022/06/21	0	0.00	2	63.00	63.40	-2	2,093	-0.10%
2022/06/16	0	0.00	1	66.00	64.30	-1	2,047	-0.05%
2022/06/14	4	65.50	4	65.90	66.30	0	2,017	0.00%
2022/06/10	4	66.90	0	0.00	66.70	4	1,974	0.20%
2022/06/09	6	66.48	0	0.00	66.40	6	1,944	0.31%
2022/06/08	2	67.45	1	66.00	65.60	1	1,922	0.05%
2022/06/07	0	0.00	2	65.90	66.10	-2	1,879	-0.11%
2022/06/01	1	66.60	0	0.00	66.00	1	1,832	0.05%
2022/05/31	3	67.57	7	66.31	67.00	-4	1,741	-0.23%
2022/05/27	1	64.90	0	0.00	64.40	1	1,533	0.07%
2022/05/25	0	0.00	1	63.00	62.20	-1	1,310	-0.08%
2022/05/20	1	60.40	0	0.00	60.40	1	1,229	0.08%
2022/05/16	0	0.00	1	57.30	57.30	-1	1,199	-0.08%
2022/05/13	1	58.80	0	0.00	58.40	1	1,189	0.08%
2022/05/04	0	0.00	3	61.60	61.50	-3	1,119	-0.27%
2022/04/29	0	0.00	4	58.10	58.10	-4	1,078	-0.37%
2022/04/25	1	61.00	1	60.10	60.10	0	1,049	0.00%
2022/04/22	7	65.53	7	65.17	63.60	0	1,020	0.00%
2022/04/21	5	68.12	8	67.74	64.20	-3	976	-0.31%
2022/04/20	14	65.77	5	66.62	66.40	9	780	1.15%
2022/03/29	0	0.00	6	58.80	58.70	-6	975	-0.61%
2022/03/25	6	59.40	0	0.00	58.40	6	983	0.61%
2022/02/25	1	59.10	0	0.00	59.10	1	1,334	0.07%
2022/02/09	0	0.00	5	62.80	62.80	-5	2,825	-0.18%
2022/01/26	1	59.60	0	0.00	59.50	1	2,915	0.03%
2022/01/21	0	0.00	2	61.00	60.80	-2	3,352	-0.06%
2022/01/14	1	61.00	0	0.00	61.00	1	3,712	0.03%
2022/01/13	1	62.20	0	0.00	62.50	1	3,743	0.03%
2022/01/07	1	65.70	0	0.00	65.50	1	4,232	0.02%
2022/01/06	1	68.30	1	67.20	67.10	0	4,277	0.00%
2022/01/05	0	0.00	1	69.60	68.50	-1	4,366	-0.02%
2021/12/28	0	0.00	2	69.00	67.50	-2	5,002	-0.04%
2021/12/24	0	0.00	1	68.20	68.20	-1	5,251	-0.02%
2021/12/23	0	0.00	1	65.60	65.40	-1	5,201	-0.02%
2021/12/22	1	65.20	0	0.00	65.10	1	5,221	0.02%
2021/12/17	2	63.70	0	0.00	63.90	2	5,465	0.04%
2021/12/10	1	66.80	0	0.00	66.80	1	5,878	0.02%
2021/12/06	1	68.60	0	0.00	68.40	1	5,833	0.02%
2021/12/02	2	68.95	1	67.60	67.60	1	5,826	0.02%
2021/11/29	0	0.00	1	65.90	67.70	-1	5,741	-0.02%
2021/11/23	1	68.80	0	0.00	68.80	1	5,650	0.02%
2021/11/19	15	71.57	0	0.00	71.70	15	5,571	0.27%
2021/11/18	2	73.85	1	73.60	73.50	1	5,480	0.02%
2021/11/17	1	71.20	4	73.85	73.90	-3	5,231	-0.06%
2021/11/16	1	70.00	5	72.00	70.00	-4	4,911	-0.08%
2021/11/15	6	70.35	15	70.09	70.00	-9	4,757	-0.19%
2021/11/10	2	64.60	0	0.00	64.60	2	4,415	0.05%
2021/11/09	5	64.10	0	0.00	65.20	5	4,405	0.11%
2021/11/08	6	65.22	6	65.50	64.60	0	4,389	0.00%
2021/11/02	35	70.14	0	0.00	67.40	35	4,399	0.80%
2021/11/01	1	67.50	0	0.00	70.60	1	4,228	0.02%
2021/10/29	0	0.00	18	67.04	66.70	-18	4,131	-0.44%
2021/10/28	0	0.00	6	67.00	66.20	-6	4,087	-0.15%
2021/10/27	7	66.31	4	66.40	66.50	3	4,053	0.07%
2021/10/26	10	66.74	3	67.50	66.50	7	4,041	0.17%
2021/10/25	10	68.00	6	68.98	68.70	4	3,966	0.10%
2021/10/22	0	0.00	2	64.70	65.30	-2	3,865	-0.05%
2021/10/21	4	65.20	0	0.00	64.40	4	4,042	0.10%
2021/10/20	3	64.30	0	0.00	64.10	3	4,361	0.07%
2021/10/19	2	65.20	7	64.69	64.60	-5	4,334	-0.12%
2021/10/18	1	67.90	0	0.00	64.50	1	4,283	0.02%
2021/10/15	4	67.78	77	68.16	69.50	-73	4,124	-1.77%
2021/10/13	1	65.20	1	64.50	65.50	0	3,863	0.00%
2021/10/12	1	66.10	2	68.40	66.50	-1	3,764	-0.03%
2021/10/08	0	0.00	5	66.54	67.60	-5	3,650	-0.14%
2021/10/07	20	64.00	1	64.00	63.70	19	3,402	0.56%
2021/10/06	0	0.00	3	63.80	63.30	-3	3,462	-0.09%
2021/10/05	3	60.97	11	60.30	62.50	-8	3,383	-0.24%
2021/10/04	3	62.03	1	62.80	61.50	2	3,345	0.06%
2021/10/01	21	62.09	2	64.50	61.90	19	3,282	0.58%
2021/09/30	0	0.00	2	61.20	61.40	-2	3,075	-0.07%
2021/09/29	3	60.33	1	60.10	60.10	2	3,090	0.06%
2021/09/28	0	0.00	6	60.95	61.10	-6	3,168	-0.19%
2021/09/27	4	61.68	2	61.40	62.00	2	3,172	0.06%
2021/09/23	0	0.00	3	56.40	57.00	-3	3,085	-0.10%
2021/09/22	11	57.32	1	56.40	56.40	10	3,135	0.32%
2021/09/17	4	58.35	1	58.90	58.90	3	3,209	0.09%
2021/09/16	31	60.46	0	0.00	58.50	31	3,315	0.93%
2021/09/15	1	59.80	0	0.00	60.10	1	3,365	0.03%
2021/09/08	1	54.60	0	0.00	54.60	1	4,722	0.02%
2021/09/03	3	58.60	0	0.00	58.60	3	4,859	0.06%
2021/09/02	6	58.78	2	59.10	58.20	4	4,863	0.08%
2021/09/01	1	59.40	0	0.00	59.40	1	4,861	0.02%
2021/08/31	0	0.00	1	58.50	58.20	-1	4,848	-0.02%
2021/08/27	1	57.50	0	0.00	57.50	1	4,851	0.02%
2021/08/25	0	0.00	5	57.70	57.90	-5	4,844	-0.10%
2021/08/23	1	58.80	0	0.00	58.80	1	4,883	0.02%
2021/08/20	1	56.00	0	0.00	55.90	1	4,892	0.02%
2021/08/19	2	57.05	0	0.00	57.00	2	4,898	0.04%
2021/08/18	1	59.70	0	0.00	59.80	1	4,919	0.02%
2021/08/16	0	0.00	5	60.90	60.20	-5	4,981	-0.10%
2021/08/13	1	64.70	0	0.00	63.70	1	4,978	0.02%
2021/08/11	0	0.00	7	65.97	65.40	-7	4,998	-0.14%
2021/08/06	1	70.60	2	69.50	69.10	-1	5,092	-0.02%
2021/08/05	2	69.20	2	69.55	69.30	0	5,084	0.00%
2021/08/04	4	69.55	1	70.10	69.50	3	5,132	0.06%
2021/08/03	4	68.18	0	0.00	67.10	4	5,099	0.08%
2021/07/28	1	65.80	1	66.00	66.50	0	5,294	0.00%
2021/07/27	13	70.35	7	69.90	69.40	6	5,300	0.11%
2021/07/26	1	73.50	5	69.94	73.70	-4	5,144	-0.08%
2021/07/21	5	66.50	1	65.30	64.80	4	4,873	0.08%
2021/07/20	6	66.58	0	0.00	66.10	6	4,877	0.12%
2021/07/15	0	0.00	7	69.90	69.30	-7	4,995	-0.14%
2021/07/13	11	70.93	16	72.60	69.20	-5	4,981	-0.10%
2021/07/12	1	71.50	0	0.00	71.50	1	4,888	0.02%
2021/07/09	2	68.30	0	0.00	68.00	2	4,792	0.04%
2021/07/08	0	0.00	6	69.63	69.10	-6	4,863	-0.12%
2021/07/06	1	69.90	0	0.00	68.60	1	4,980	0.02%
2021/07/05	4	69.75	1	67.50	70.60	3	5,019	0.06%
2021/06/28	0	0.00	1	69.20	70.90	-1	5,369	-0.02%
2021/06/25	8	71.20	0	0.00	70.30	8	5,821	0.14%
2021/06/24	4	72.50	2	72.80	73.00	2	5,859	0.03%
2021/06/23	2	69.60	4	72.55	74.00	-2	5,857	-0.03%
2021/06/22	0	0.00	1	68.80	71.00	-1	6,075	-0.02%
2021/06/21	2	72.40	3	73.40	71.10	-1	6,435	-0.02%
2021/06/18	8	67.13	14	64.30	68.40	-6	7,143	-0.08%
2021/06/17	1	61.30	0	0.00	62.20	1	7,073	0.01%
2021/06/16	7	62.70	7	64.20	62.70	0	7,087	0.00%
2021/05/31	0	0.00	1	61.00	61.20	-1	10,848	-0.01%
2021/05/24	1	59.60	0	0.00	59.70	1	11,403	0.01%
2021/05/21	0	0.00	2	57.80	58.20	-2	11,482	-0.02%
2021/05/12	0	0.00	7	53.03	55.10	-7	12,073	-0.06%
2021/05/11	2	60.00	1	60.20	58.40	1	12,131	0.01%
2021/05/10	14	63.61	0	0.00	62.60	14	12,227	0.11%
2021/05/07	0	0.00	3	64.40	66.20	-3	12,476	-0.02%
2021/05/06	0	0.00	2	61.50	60.70	-2	13,114	-0.02%
2021/05/05	4	62.05	2	60.50	59.50	2	13,544	0.01%
2021/05/04	0	0.00	1	60.00	60.10	-1	13,604	-0.01%
2021/05/03	0	0.00	1	64.00	62.60	-1	13,622	-0.01%
2021/04/28	0	0.00	5	68.40	67.50	-5	13,853	-0.04%
2021/04/22	3	71.00	0	0.00	67.10	3	14,830	0.02%
2021/04/14	20	74.90	22	71.91	71.70	-2	16,283	-0.01%
2021/04/12	1	75.00	3	75.60	75.00	-2	17,372	-0.01%
2021/04/09	4	75.77	2	76.85	75.70	2	17,830	0.01%
2021/04/08	1	77.00	0	0.00	77.00	1	18,292	0.01%
2021/04/07	10	78.40	1	77.50	77.50	9	18,380	0.05%
2021/04/06	2	76.45	0	0.00	76.40	2	18,463	0.01%
2021/04/01	1	76.50	0	0.00	76.30	1	18,834	0.01%
2021/03/31	5	78.58	0	0.00	77.00	5	19,262	0.03%
2021/03/30	1	81.40	10	81.11	79.50	-9	19,557	-0.05%
2021/03/29	1	78.50	1	77.60	78.30	0	19,587	0.00%
2021/03/26	3	76.73	1	79.40	76.50	2	19,490	0.01%
2021/03/25	16	79.19	16	77.25	78.00	0	19,251	0.00%
2021/03/24	45	78.55	42	77.23	77.00	3	18,734	0.02%
2021/03/23	21	75.82	35	80.04	78.00	-14	18,165	-0.08%
2021/03/22	0	0.00	4	73.75	74.00	-4	16,948	-0.02%
2021/03/19	5	71.06	0	0.00	70.70	5	16,741	0.03%
2021/03/18	5	71.52	3	71.00	71.30	2	16,655	0.01%
2021/03/17	3	71.77	8	72.08	71.10	-5	16,366	-0.03%
2021/03/16	0	0.00	3	67.93	67.90	-3	15,590	-0.02%
2021/03/15	0	0.00	1	67.70	68.00	-1	15,543	-0.01%
2021/03/11	3	67.43	1	67.50	67.50	2	15,453	0.01%
2021/03/10	8	67.25	102	67.80	66.10	-94	15,405	-0.61%	大賣/
2021/03/09	40	70.90	40	67.30	67.30	0	15,345	0.00%
2021/03/08	38	72.53	36	70.33	70.20	2	15,146	0.01%
2021/03/05	3	69.43	3	69.90	70.70	0	14,411	0.00%
2021/03/04	26	67.75	30	70.39	68.00	-4	13,956	-0.03%
2021/03/03	0	0.00	9	66.06	67.50	-9	13,225	-0.07%
2021/03/02	8	63.45	3	66.73	63.10	5	13,138	0.04%
2021/02/26	3	65.50	51	66.51	65.60	-48	13,169	-0.36%
2021/02/25	53	67.98	7	69.76	67.10	46	13,171	0.35%
2021/02/24	24	67.87	0	0.00	66.00	24	12,911	0.19%
2021/02/23	2	68.20	1	67.10	67.10	1	12,854	0.01%
2021/02/22	81	68.52	2	67.80	67.50	79	12,801	0.62%
2021/02/19	1	66.00	3	66.20	66.20	-2	12,652	-0.02%
2021/02/18	1	63.10	1	63.70	63.90	0	12,594	0.00%
2021/02/05	2	62.80	0	0.00	62.90	2	12,609	0.02%
2021/02/03	3	65.20	1	64.20	64.20	2	12,648	0.02%
2021/02/02	2	65.25	1	66.90	65.40	1	12,485	0.01%
2021/02/01	1	62.20	1	61.80	61.90	0	12,328	0.00%
2021/01/29	6	65.52	1	65.50	63.90	5	12,183	0.04%
2021/01/28	26	70.96	25	69.12	68.50	1	11,869	0.01%
2021/01/27	0	0.00	7	68.51	70.10	-7	11,135	-0.06%
2021/01/25	1	64.50	1	64.50	64.40	0	10,538	0.00%
2021/01/21	2	66.55	4	65.60	64.60	-2	10,297	-0.02%
2021/01/20	5	66.92	4	66.33	65.20	1	10,127	0.01%
2021/01/19	1	68.50	4	69.53	67.70	-3	9,915	-0.03%
2021/01/18	3	67.83	19	68.04	67.60	-16	9,698	-0.16%
2021/01/15	5	71.04	6	69.47	68.10	-1	9,516	-0.01%
2021/01/14	11	69.56	7	68.51	71.60	4	8,951	0.04%
2021/01/13	10	65.86	10	65.90	65.10	0	8,516	0.00%
2021/01/12	11	67.95	4	68.80	67.00	7	8,306	0.08%
2021/01/11	14	70.34	1	71.30	70.80	13	8,128	0.16%
2021/01/08	1	70.00	1	70.40	67.50	0	7,910	0.00%
2021/01/07	1	70.70	1	71.60	70.00	0	7,645	0.00%
2021/01/06	0	0.00	6	69.27	69.60	-6	7,349	-0.08%
2021/01/05	29	73.35	3	74.20	69.60	26	6,856	0.38%
2021/01/04	17	65.04	15	66.66	69.60	2	6,110	0.03%
2020/12/31	2	63.20	3	62.63	63.30	-1	5,590	-0.02%
2020/12/29	11	61.00	10	58.60	57.80	1	4,865	0.02%
2020/12/28	2	59.70	2	59.45	60.50	0	4,583	0.00%
2020/12/25	3	58.13	0	0.00	59.00	3	4,113	0.07%
2020/12/24	1	50.70	1	55.30	54.00	0	3,553	0.00%
2020/12/23	4	50.99	4	52.54	51.30	0	3,077	0.00%
2020/12/18	1	43.65	0	0.00	43.35	1	2,356	0.04%
2020/12/11	1	43.40	0	0.00	43.40	1	2,262	0.04%
2020/12/10	2	44.18	0	0.00	43.85	2	2,209	0.09%
2020/11/27	1	42.00	0	0.00	41.85	1	1,813	0.06%
2020/11/24	3	40.05	1	40.10	40.30	2	1,588	0.13%
2020/11/23	0	0.00	2	40.00	39.80	-2	1,510	-0.13%
2020/11/19	2	39.70	0	0.00	39.40	2	1,387	0.14%
2020/11/18	1	39.70	0	0.00	39.15	1	1,325	0.08%
2020/11/12	0	0.00	3	36.73	36.30	-3	971	-0.31%
2020/11/11	1	37.05	0	0.00	37.00	1	917	0.11%
2020/09/03	0	0.00	1	35.60	35.60	-1	1,071	-0.09%
2020/08/31	0	0.00	1	34.50	34.30	-1	1,064	-0.09%
2020/08/06	2	36.10	0	0.00	35.50	2	1,216	0.16%
2020/08/05	0	0.00	1	35.30	35.65	-1	1,206	-0.08%
2020/07/08	4	36.56	1	36.80	37.05	3	973	0.31%
2020/07/07	6	34.69	6	35.40	35.40	0	858	0.00%
2020/07/02	0	0.00	1	34.10	34.10	-1	805	-0.12%
2020/07/01	1	33.60	0	0.00	33.65	1	760	0.13%
2020/06/03	1	32.30	2	32.73	33.15	-1	753	-0.13%
2020/06/02	4	32.23	3	31.90	31.85	1	716	0.14%
2020/05/29	0	0.00	1	31.00	31.00	-1	690	-0.14%
2020/05/28	1	31.80	0	0.00	31.10	1	684	0.15%
2020/05/15	1	31.50	1	30.40	30.40	0	630	0.00%
2019/12/24	0	0.00	2	37.15	36.75	-2	843	-0.24%
2019/12/23	2	36.65	0	0.00	36.65	2	846	0.24%
2019/12/19	0	0.00	1	37.50	37.60	-1	842	-0.12%
2019/12/18	1	38.35	0	0.00	37.80	1	829	0.12%
2019/12/17	2	36.98	2	37.00	37.15	0	779	0.00%
2019/11/01	0	0.00	3	38.00	38.00	-3	1,421	-0.21%
2019/10/30	3	38.50	0	0.00	38.40	3	1,423	0.21%
2019/09/24	0	0.00	5	41.55	41.45	-5	1,387	-0.36%
2019/09/19	5	40.45	0	0.00	40.30	5	1,360	0.37%
2019/09/18	0	0.00	2	40.30	40.30	-2	1,357	-0.15%
2019/09/10	2	39.65	0	0.00	39.75	2	1,319	0.15%
2019/08/30	0	0.00	5	41.49	41.30	-5	1,203	-0.42%
2019/08/29	2	41.95	0	0.00	41.50	2	1,182	0.17%
2019/08/28	20	44.28	20	42.30	42.30	0	1,145	0.00%
2019/08/23	20	44.30	22	43.66	43.65	-2	1,010	-0.20%
2019/08/21	2	42.55	0	0.00	42.40	2	834	0.24%
2019/08/16	0	0.00	9	41.11	41.85	-9	702	-1.28%
2019/08/13	2	38.40	0	0.00	38.50	2	591	0.34%
2019/08/02	0	0.00	3	39.05	38.75	-3	554	-0.54%
2019/07/31	5	39.95	0	0.00	39.50	5	552	0.91%
2019/07/26	1	40.00	0	0.00	40.00	1	549	0.18%
2019/07/25	2	41.05	0	0.00	40.60	2	570	0.35%
2019/07/24	1	40.45	1	40.80	41.10	0	580	0.00%
2019/07/15	2	38.25	0	0.00	38.00	2	534	0.37%
2019/07/11	0	0.00	2	37.15	37.50	-2	552	-0.36%
2019/07/04	2	36.75	0	0.00	37.10	2	657	0.30%
2019/06/04	0	0.00	5	34.40	34.25	-5	804	-0.62%
2019/05/30	5	33.95	0	0.00	34.35	5	808	0.62%
2019/05/29	0	0.00	2	33.33	33.30	-2	808	-0.25%
2019/05/03	2	38.45	3	38.12	38.10	-1	792	-0.13%
2019/05/02	4	38.13	3	38.30	38.30	1	774	0.13%
2019/04/08	0	0.00	1	35.20	34.95	-1	422	-0.24%
2019/04/03	0	0.00	1	35.05	34.90	-1	419	-0.24%
2019/04/02	1	35.95	0	0.00	35.30	1	411	0.24%
2019/03/18	5	35.00	9	35.11	34.50	-4	361	-1.11%
2019/03/05	5	32.35	0	0.00	32.15	5	394	1.27%
2019/02/25	1	33.05	1	32.95	32.90	0	410	0.00%
2019/01/09	2	30.10	0	0.00	30.00	2	782	0.26%
2018/12/04	1	31.60	1	32.00	31.45	0	908	0.00%
2018/12/03	1	31.40	1	31.00	31.00	0	900	0.00%
2018/11/30	0	0.00	1	30.20	30.20	-1	876	-0.11%
2018/11/21	1	30.45	0	0.00	30.00	1	847	0.12%
2018/11/20	1	30.15	1	29.95	29.95	0	846	0.00%
2018/11/19	0	0.00	1	30.05	29.90	-1	845	-0.12%
2018/11/15	1	29.60	0	0.00	29.10	1	840	0.12%
2018/11/12	0	0.00	5	29.80	29.50	-5	822	-0.61%
2018/11/09	1	30.20	1	30.25	30.20	0	758	0.00%
2018/09/26	5	31.50	0	0.00	31.60	5	804	0.62%
2018/08/28	0	0.00	2	33.10	33.00	-2	1,343	-0.15%
2018/08/14	2	34.95	0	0.00	34.90	2	1,354	0.15%
2018/08/08	1	37.80	1	37.30	37.30	0	1,320	0.00%
2018/07/18	1	37.65	1	37.15	37.05	0	1,208	0.00%
2018/07/17	0	0.00	1	37.55	37.50	-1	1,191	-0.08%
2018/07/13	1	36.30	0	0.00	36.80	1	1,082	0.09%
2018/06/21	0	0.00	5	36.00	37.30	-5	778	-0.64%
2018/06/07	5	36.60	0	0.00	36.50	5	641	0.78%
2018/06/06	1	35.30	0	0.00	35.40	1	588	0.17%
2018/06/05	2	35.40	0	0.00	35.55	2	595	0.34%
2018/01/30	0	0.00	3	44.60	43.85	-3	1,984	-0.15%
2018/01/17	0	0.00	1	45.80	45.55	-1	2,799	-0.04%
2018/01/05	1	45.60	0	0.00	45.60	1	3,875	0.03%
2018/01/04	0	0.00	2	45.60	46.10	-2	3,868	-0.05%