能率 (5392)-致和-高雄券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.85
漲跌
▲0.30
漲幅
+1.09%
成交量
266張
產業
上櫃光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	27.80	0	0.00	27.80	1	1,643	0.06%
2024/10/29	1	30.15	0	0.00	30.00	1	2,573	0.04%
2024/10/24	0	0.00	3	33.20	32.40	-3	2,577	-0.12%
2024/10/18	3	32.00	0	0.00	31.60	3	2,487	0.12%
2024/10/09	0	0.00	2	30.50	29.55	-2	2,414	-0.08%
2024/10/01	0	0.00	10	31.23	31.25	-10	3,509	-0.28%
2024/09/25	10	33.70	3	33.20	33.40	7	4,084	0.17%
2024/09/20	1	33.40	0	0.00	33.25	1	4,188	0.02%
2024/09/19	0	0.00	1	34.90	33.85	-1	4,196	-0.02%
2024/09/09	0	0.00	2	32.70	34.40	-2	4,290	-0.05%
2024/09/05	4	32.80	0	0.00	32.00	4	4,542	0.09%
2024/09/04	1	31.15	0	0.00	30.80	1	4,622	0.02%
2024/09/02	2	33.90	0	0.00	33.65	2	4,985	0.04%
2024/08/26	1	33.60	0	0.00	33.50	1	5,106	0.02%
2024/08/20	0	0.00	2	35.25	35.25	-2	5,224	-0.04%
2024/08/02	2	35.30	1	35.25	34.00	1	9,501	0.01%
2024/08/01	1	34.00	0	0.00	34.95	1	9,462	0.01%
2024/07/31	0	0.00	1	31.80	31.80	-1	9,408	-0.01%
2024/07/30	1	31.65	0	0.00	31.85	1	9,419	0.01%
2024/07/12	2	37.50	0	0.00	37.45	2	9,511	0.02%
2024/07/11	0	0.00	1	38.10	37.35	-1	9,493	-0.01%
2024/07/10	0	0.00	2	38.25	38.25	-2	9,451	-0.02%
2024/07/09	2	38.45	1	39.05	39.05	1	9,413	0.01%
2024/07/08	5	42.11	2	42.43	41.05	3	9,378	0.03%
2024/07/05	12	42.03	4	42.80	42.60	8	9,092	0.09%
2024/07/04	1	37.30	10	39.50	40.05	-9	8,581	-0.10%
2024/07/02	0	0.00	1	36.50	35.50	-1	8,068	-0.01%
2024/06/28	2	36.40	0	0.00	36.50	2	7,981	0.03%
2024/06/26	1	36.00	0	0.00	35.15	1	7,843	0.01%
2024/06/24	0	0.00	1	35.20	34.85	-1	7,774	-0.01%
2024/06/20	2	36.70	0	0.00	36.35	2	7,727	0.03%
2024/06/19	0	0.00	1	35.70	35.40	-1	7,673	-0.01%
2024/06/18	1	37.50	0	0.00	36.65	1	7,638	0.01%
2024/06/13	9	37.60	31	36.66	36.30	-22	7,456	-0.30%
2024/06/12	20	36.07	0	0.00	36.40	20	7,289	0.27%
2024/06/11	10	35.45	1	35.55	35.45	9	7,074	0.13%
2024/06/06	5	41.80	1	41.30	41.25	4	6,851	0.06%
2024/06/05	1	40.20	1	42.00	42.45	0	6,543	0.00%
2024/05/31	0	0.00	1	39.05	39.50	-1	6,375	-0.02%
2024/05/30	3	38.60	0	0.00	38.60	3	6,361	0.05%
2024/05/29	0	0.00	8	40.55	39.55	-8	6,348	-0.13%
2024/05/28	1	38.75	0	0.00	38.95	1	6,302	0.02%
2024/05/24	1	39.60	0	0.00	39.60	1	6,212	0.02%
2024/05/23	11	39.26	16	40.66	38.95	-5	6,151	-0.08%
2024/05/22	20	43.20	20	43.16	43.20	0	5,991	0.00%
2024/05/21	3	39.52	2	39.75	41.40	1	5,055	0.02%
2024/05/20	2	38.50	1	37.65	37.65	1	4,445	0.02%
2024/05/17	10	38.54	1	39.15	37.50	9	4,007	0.22%
2024/05/16	1	36.90	1	37.20	38.40	0	3,058	0.00%
2024/05/14	2	31.10	0	0.00	31.80	2	2,166	0.09%
2024/05/13	11	30.29	0	0.00	30.65	11	1,806	0.61%
2024/05/10	0	0.00	1	28.85	28.45	-1	1,524	-0.07%
2024/04/30	2	28.30	1	27.30	27.30	1	1,166	0.09%
2024/03/29	0	0.00	2	23.05	23.50	-2	479	-0.42%
2024/03/28	2	23.45	1	23.20	23.15	1	470	0.21%
2024/03/27	1	23.20	0	0.00	23.00	1	452	0.22%
2024/02/01	0	0.00	1	23.55	23.60	-1	406	-0.25%
2024/01/31	1	24.00	0	0.00	23.70	1	413	0.24%
2024/01/30	0	0.00	3	23.80	23.75	-3	409	-0.73%
2024/01/26	3	24.10	0	0.00	23.85	3	406	0.74%
2023/09/06	0	0.00	2	24.90	24.95	-2	1,159	-0.17%
2023/09/05	2	24.90	2	25.40	25.10	0	1,151	0.00%
2023/09/04	2	24.90	0	0.00	24.90	2	1,144	0.17%
2023/07/25	0	0.00	2	26.30	25.70	-2	725	-0.28%
2023/07/24	2	24.60	0	0.00	24.85	2	615	0.32%
2022/04/25	0	0.00	1	22.50	22.50	-1	221	-0.45%
2022/01/25	0	0.00	1	24.85	24.75	-1	765	-0.13%
2022/01/14	22	26.28	22	25.75	25.75	0	804	0.00%
2022/01/13	7	26.83	7	26.99	26.80	0	793	0.00%
2022/01/07	2	29.10	0	0.00	28.10	2	825	0.24%
2022/01/06	1	28.45	1	28.75	28.30	0	767	0.00%
2021/11/04	0	0.00	1	25.90	26.00	-1	630	-0.16%
2021/10/05	0	0.00	5	24.30	24.85	-5	650	-0.77%
2021/08/13	0.5	25.30	0	0.00	24.70	0.5	1,055	0.05%
2021/08/05	0.1	26.90	0	0.00	27.00	0.1	1,112	0.01%
2021/07/15	17	28.15	12	28.57	28.15	5	1,476	0.34%
2021/07/14	7	27.96	7	27.83	28.30	0	1,474	0.00%
2021/03/24	1	28.20	1	28.65	28.25	0	1,108	0.00%
2021/01/12	0	0.00	0.6	23.85	23.85	-0.6	409	-0.14%
2021/01/11	0	0.00	1	24.65	24.50	-1	402	-0.25%
2021/01/07	0	0.00	0	24.65	24.65	0	392	-0.01%
2020/08/13	3	24.90	3	24.55	24.50	0	563	0.00%
2020/07/13	0	0.00	1	25.90	25.90	-1	707	-0.14%
2020/07/09	1	27.05	0	0.00	26.75	1	708	0.14%
2020/04/27	0	0.00	2	24.30	25.00	-2	552	-0.36%
2019/12/27	2	33.40	0	0.00	33.40	2	430	0.46%
2019/12/18	0	0.00	0.1	33.50	33.50	-0.1	439	-0.02%
2019/09/04	1	34.65	6	34.80	34.90	-5	1,363	-0.37%
2019/08/29	10	34.35	5	34.90	34.60	5	1,344	0.37%
2019/08/07	3	33.40	3	33.80	34.05	0	1,450	0.00%
2019/07/25	0	0.00	6	40.85	39.90	-6	1,351	-0.44%
2019/07/24	3	40.62	0	0.00	40.55	3	1,337	0.22%
2019/07/23	4	40.73	5	41.30	40.60	-1	1,332	-0.08%
2019/07/22	4	40.41	0	0.00	40.30	4	1,309	0.31%
2019/07/12	2	41.20	2	41.25	41.25	0	1,159	0.00%
2019/07/10	12	40.86	11	40.90	41.70	1	1,129	0.09%
2019/07/09	2	41.25	2	41.73	40.90	0	1,103	0.00%
2019/07/08	0	0.00	1	42.20	42.75	-1	1,076	-0.09%
2019/07/05	0	0.00	1	42.40	42.00	-1	1,045	-0.10%
2019/07/04	3	41.65	4	42.28	41.90	-1	987	-0.10%
2019/07/02	4	37.96	3	38.15	38.30	1	773	0.13%
2019/05/29	1	35.50	5	35.69	35.00	-4	667	-0.60%
2019/05/28	5	35.16	1	35.50	35.50	4	652	0.61%
2019/05/24	0	0.00	3	35.50	34.90	-3	658	-0.46%
2019/05/23	2	35.10	2	34.60	35.00	0	683	0.00%
2019/05/22	4	35.24	1	35.35	35.25	3	731	0.41%
2019/04/09	0	0.00	1.2	35.82	35.95	-1.2	799	-0.15%
2019/03/14	0	0.00	1	37.20	36.65	-1	735	-0.14%
2019/03/07	1	36.80	0	0.00	35.50	1	721	0.14%
2019/02/25	0	0.00	1	35.65	36.05	-1	668	-0.15%
2019/02/21	1	36.65	0	0.00	36.65	1	617	0.16%
2019/02/18	1	34.20	1	34.40	35.40	0	532	0.00%
2019/02/15	0	0.00	1	33.65	33.40	-1	501	-0.20%
2019/02/14	1	34.10	0	0.00	33.40	1	501	0.20%
2018/11/16	1	30.05	0	0.00	30.05	1	262	0.38%
2018/06/14	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2018/06/13	0	0.00	1	54.30	52.80	-1	988	-0.10%
2018/06/04	2	58.00	0	0.00	55.60	2	785	0.25%
2018/06/01	0	0.00	2	52.80	53.60	-2	694	-0.29%
2018/05/31	2	51.70	0	0.00	51.10	2	656	0.30%
2018/05/10	1	46.40	0	0.00	46.55	1	744	0.13%
2018/04/02	2	50.10	2	49.80	49.80	0	1,562	0.00%
2018/03/23	1	48.35	0	0.00	49.00	1	2,397	0.04%
2018/03/22	1	51.10	1	50.60	49.95	0	2,467	0.00%
2018/03/07	1	53.60	0	0.00	53.80	1	3,264	0.03%
2018/02/23	0	0.00	0.3	51.80	51.90	-0.3	3,451	-0.01%
2018/01/09	0	0.00	2	61.00	59.20	-2	3,428	-0.06%
2018/01/03	0	0.00	10	65.05	64.50	-10	3,232	-0.31%