鈞寶 (6155)-致和-高雄券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
29.95
漲跌
▲0.60
漲幅
+2.04%
成交量
626張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	28.45	28.30	-1	287	-0.35%
2024/06/11	12	29.85	0	0.00	28.45	12	274	4.37%
2024/06/07	0	0.00	1	28.15	29.85	-1	237	-0.42%
2024/06/06	0	0.00	6	27.68	28.20	-6	177	-3.39%
2024/05/10	0	27.30	0.4	26.89	27.00	-0.3	208	-0.17%
2024/04/30	0	0.00	0.1	26.50	26.50	-0.1	264	-0.03%
2024/04/08	0.5	29.40	0	0.00	26.60	0.5	885	0.05%
2024/03/12	0	0.00	0.2	26.27	26.45	-0.2	875	-0.02%
2024/03/08	0.1	26.80	0	0.00	26.25	0.1	879	0.01%
2024/02/29	0.1	27.65	0	0.00	27.20	0.1	897	0.01%
2024/02/27	1	27.55	0	0.00	27.15	1	902	0.11%
2024/02/22	1	27.80	0	0.00	27.75	1	893	0.11%
2024/02/19	1	27.25	0	0.00	27.25	1	873	0.11%
2024/01/18	0	0.00	2	29.55	29.55	-2	510	-0.39%
2024/01/15	0	26.00	0	0.00	25.85	0	231	0.00%
2023/12/29	0	26.70	0	0.00	26.60	0	242	0.00%
2023/12/28	0	27.00	0	0.00	26.95	0	243	0.01%
2023/12/26	0	0.00	0.1	26.75	26.90	-0.1	253	-0.02%
2023/12/25	0	27.30	0.1	24.50	27.00	-0.1	260	-0.04%
2023/12/21	0	27.50	0	0.00	27.30	0	275	0.00%
2023/12/12	2	27.58	0	0.00	27.50	2	324	0.62%
2023/12/11	0.1	27.65	0	0.00	27.60	0.1	324	0.02%
2023/12/05	0	0.00	1	28.50	28.30	-1	325	-0.31%
2023/11/28	1	27.65	0	0.00	27.25	1	331	0.30%
2023/11/06	0	0.00	0	27.75	27.65	0	320	-0.01%
2023/11/02	0	0.00	1	28.00	27.80	-1	319	-0.31%
2023/11/01	0	27.30	0.1	26.10	26.85	0	305	-0.01%
2023/10/30	0	27.60	0	0.00	27.15	0	312	0.00%
2023/10/25	0	27.30	0	0.00	27.30	0	336	0.01%
2023/10/24	1	27.46	0	0.00	27.45	1	342	0.30%
2023/10/23	0	26.40	0	0.00	26.50	0	338	0.00%
2023/10/20	0	0.00	0.1	25.50	26.30	-0.1	351	-0.01%
2023/10/18	0	0.00	0.1	25.50	25.60	-0.1	433	-0.01%
2023/09/28	0	28.07	0	0.00	28.05	0	429	0.01%
2023/09/26	4	27.70	0	0.00	27.75	4	420	0.95%
2023/09/11	0	27.30	0	0.00	26.80	0	395	0.01%
2023/09/08	0	26.95	0	0.00	26.75	0	394	0.00%
2023/09/06	0	0.00	2	26.85	26.95	-2	390	-0.51%
2023/09/05	0	0.00	3	26.63	26.70	-3	385	-0.78%
2023/09/04	5.1	26.69	0	0.00	26.50	5.1	383	1.33%
2023/09/01	0	25.35	0	0.00	25.80	0	367	0.00%
2023/08/29	0	26.00	0	0.00	24.25	0	364	0.00%
2023/08/21	0	0.00	0	23.30	23.35	0	368	-0.01%
2023/07/28	0	0.00	1	28.40	28.10	-1	332	-0.30%
2023/07/27	0	0.00	1	28.15	28.00	-1	323	-0.31%
2023/07/25	0	0.00	4	27.69	27.95	-4	310	-1.29%
2023/07/24	37	27.93	32	28.53	27.80	5	298	1.68%
2023/07/20	0	0.00	3	25.60	25.65	-3	217	-1.38%
2023/07/07	0	0.00	10	25.60	25.60	-10	251	-3.97%
2023/07/06	3	26.00	0	0.00	25.75	3	256	1.17%
2023/06/30	0	27.33	0	0.00	26.45	0	296	0.01%
2023/06/29	10	26.51	0	0.00	26.30	10	286	3.49%
2023/06/28	1	26.55	2	25.70	26.40	-1	275	-0.36%
2023/05/11	0	0.00	0	25.35	25.30	0	470	0.00%
2023/04/13	0	0.00	1	28.00	27.75	-1	530	-0.19%
2023/04/12	0	28.38	0	0.00	28.05	0	524	0.00%
2023/04/11	2	27.80	0	0.00	27.90	2	511	0.39%
2023/04/10	1	28.40	0	0.00	27.90	1	519	0.19%
2023/02/16	0	0.00	10	24.70	24.90	-10	431	-2.32%
2023/02/15	0	0.00	20	24.33	24.30	-20	431	-4.64%
2023/02/13	0	0.00	40	24.33	24.30	-40	430	-9.29%
2023/02/09	10	25.48	0	0.00	24.95	10	428	2.33%
2023/02/07	21	25.49	0	0.00	25.70	21	418	5.02%
2023/02/06	9	25.40	0	0.00	25.40	9	414	2.17%
2023/02/03	15	25.30	0	0.00	25.15	15	408	3.67%
2023/02/01	15	25.23	0	0.00	25.30	15	400	3.75%
2023/01/16	0	0.00	3	26.12	25.65	-3	370	-0.81%
2022/12/27	0	0.00	1	25.15	24.75	-1	270	-0.37%
2022/12/26	1	24.50	0	0.00	24.50	1	270	0.37%
2022/12/14	2	25.50	0	0.00	25.10	2	244	0.82%
2022/12/12	3	25.43	2	25.60	25.50	1	226	0.44%
2022/11/15	2	23.80	2	24.05	23.70	0	91	0.00%
2022/06/06	1	26.25	1	26.40	26.30	0	166	0.00%
2022/06/02	0	0.00	8	24.78	24.90	-8	124	-6.42%
2022/05/31	14	24.78	14	24.86	24.80	0	115	0.00%
2022/05/30	5	24.95	3	25.10	25.10	2	110	1.80%
2022/05/27	2	24.45	0	0.00	24.45	2	101	1.98%
2022/05/26	4	24.64	0	0.00	24.45	4	99	4.01%
2022/01/14	0	0.00	1	23.65	23.65	-1	168	-0.59%
2022/01/07	1	24.80	0	0.00	24.75	1	168	0.59%
2022/01/06	0	0.00	1	25.00	24.80	-1	166	-0.60%
2022/01/04	1	24.80	0	0.00	25.65	1	161	0.62%
2021/11/11	0	0.00	2	24.95	24.80	-2	185	-1.08%
2021/11/04	1	24.15	0	0.00	24.00	1	219	0.46%
2021/11/01	1	24.40	0	0.00	24.45	1	248	0.40%
2021/09/07	0	0.00	1	23.75	23.45	-1	937	-0.11%
2021/09/01	1	24.70	0	0.00	24.95	1	937	0.11%
2021/07/22	3	30.75	17	32.64	32.35	-14	1,043	-1.34%
2021/07/15	0	0.00	30	29.13	29.20	-30	913	-3.28%
2021/07/02	0	0.00	2	28.18	28.05	-2	1,029	-0.19%
2021/06/29	32	28.38	0	0.00	27.90	32	1,003	3.19%
2021/05/14	0	0.00	3	23.67	23.40	-3	1,380	-0.22%
2021/05/10	3	28.70	0	0.00	28.55	3	1,315	0.23%
2021/05/04	0	0.00	6	28.18	29.25	-6	1,286	-0.47%
2021/05/03	5	28.00	0	0.00	27.90	5	1,218	0.41%
2021/04/29	2	30.00	3	30.27	30.05	-1	1,191	-0.08%
2021/04/28	10	31.50	0	0.00	31.60	10	1,164	0.86%
2021/04/20	3	31.50	3	30.52	30.65	0	1,192	0.00%
2021/04/08	5	30.00	5	30.00	30.00	0	1,080	0.00%
2021/03/15	2	27.25	0	0.00	27.70	2	1,138	0.18%
2021/02/22	3	28.30	0	0.00	28.90	3	1,159	0.26%
2021/01/22	0	0.00	40	24.80	24.95	-40	1,185	-3.37%
2021/01/15	0	0.00	2	27.40	27.20	-2	1,188	-0.17%
2021/01/14	40	27.70	0	0.00	27.95	40	1,177	3.40%
2021/01/13	2	27.85	2	27.80	28.20	0	1,115	0.00%
2020/12/17	0	0.00	4	25.95	25.85	-4	1,049	-0.38%
2020/12/14	10	27.75	10	28.02	27.40	0	1,012	0.00%
2020/12/10	30	27.58	30	29.20	29.10	0	931	0.00%
2020/12/09	1	27.00	1	27.70	27.00	0	805	0.00%
2020/12/02	2	25.90	0	0.00	26.30	2	711	0.28%
2020/12/01	1	25.95	1	25.80	26.50	0	678	0.00%
2020/11/05	11	24.28	9	24.58	24.00	2	446	0.45%
2020/10/27	25	23.45	22	23.23	23.20	3	353	0.85%
2020/03/05	0	0.00	2	25.70	25.60	-2	1,233	-0.16%
2020/03/02	0	0.00	4	24.45	25.60	-4	1,259	-0.32%
2020/02/24	30	28.00	30	28.36	28.80	0	1,257	0.00%
2020/02/17	0	0.00	5	27.60	27.00	-5	1,204	-0.42%
2020/02/14	0	0.00	5	27.25	27.15	-5	1,209	-0.41%
2020/02/13	10	27.45	0	0.00	26.85	10	1,206	0.83%
2020/01/31	0	0.00	1	24.85	24.70	-1	1,183	-0.08%
2020/01/20	1	28.10	1	27.90	27.90	0	1,268	0.00%
2020/01/09	2	26.60	2	26.65	26.60	0	1,401	0.00%
2020/01/07	19	28.66	19	28.33	27.60	0	1,378	0.00%
2020/01/06	0	0.00	1	28.75	28.60	-1	1,346	-0.07%
2020/01/03	1	29.90	1	29.90	29.05	0	1,333	0.00%
2019/12/23	22	30.41	21	29.85	29.85	1	1,375	0.07%
2019/12/20	0	0.00	1	29.80	29.85	-1	1,356	-0.07%
2019/12/19	1	28.00	1	27.20	27.15	0	1,394	0.00%
2019/11/11	0	0.00	5	24.75	24.00	-5	1,636	-0.31%
2019/11/06	5	26.70	0	0.00	26.50	5	1,608	0.31%
2019/10/28	0	0.00	3	26.65	28.10	-3	1,489	-0.20%
2019/10/25	0	0.00	3	27.20	27.10	-3	1,473	-0.20%
2019/10/18	21	29.25	20	28.35	28.35	1	1,431	0.07%
2019/10/07	5	27.50	0	0.00	27.50	5	1,244	0.40%
2019/10/04	20	28.30	20	27.45	27.45	0	1,230	0.00%
2019/10/02	20	28.75	20	27.40	27.40	0	1,222	0.00%
2019/10/01	4	29.05	1	29.10	28.65	3	1,221	0.25%
2019/09/25	1	28.65	1	28.20	27.35	0	1,041	0.00%
2019/09/24	1	27.60	1	28.35	28.25	0	955	0.00%
2019/09/23	2	24.20	2	24.58	26.25	0	798	0.00%
2019/08/30	4	22.29	4	22.38	21.65	0	491	0.00%
2019/07/23	0	0.00	5	20.60	20.65	-5	447	-1.12%
2019/06/17	1	21.85	1	22.45	22.30	0	803	0.00%
2019/05/31	0	0.00	14	20.49	20.55	-14	765	-1.83%
2019/05/29	2	20.25	0	0.00	20.25	2	773	0.26%
2019/05/28	3	20.05	3	20.12	20.15	0	780	0.00%
2019/05/27	3	20.15	3	20.45	20.20	0	781	0.00%
2019/05/24	5	20.71	0	0.00	20.60	5	783	0.64%
2019/05/23	36	21.21	31	20.65	20.60	5	786	0.64%
2019/04/22	0	0.00	5	25.27	24.40	-5	766	-0.65%
2019/04/19	7	24.70	0	0.00	24.70	7	753	0.93%
2019/04/18	7	24.96	2	24.80	24.50	5	735	0.68%
2019/04/12	11	22.43	11	23.26	23.85	0	485	0.00%
2019/02/13	1	21.70	1	22.20	22.35	0	633	0.00%
2018/12/05	1	24.90	1	24.40	24.50	0	955	0.00%
2018/11/26	0	0.00	2	21.90	22.35	-2	913	-0.22%
2018/11/23	2	21.50	2	21.90	21.35	0	926	0.00%
2018/11/22	4	22.33	2	22.00	21.95	2	1,002	0.20%
2018/11/20	0	0.00	1	20.95	20.95	-1	1,019	-0.10%
2018/11/19	1	21.40	0	0.00	21.40	1	1,024	0.10%
2018/11/09	1	20.85	1	20.80	20.80	0	1,143	0.00%
2018/09/26	1	31.25	1	30.40	30.40	0	3,507	0.00%
2018/09/07	1	33.40	0	0.00	32.60	1	4,716	0.02%
2018/09/04	0	0.00	1	33.70	35.50	-1	4,744	-0.02%
2018/08/31	0	0.00	1	37.10	37.10	-1	4,757	-0.02%
2018/08/30	1	37.30	0	0.00	37.15	1	4,791	0.02%
2018/08/29	1	36.85	1	39.15	37.50	0	4,910	0.00%
2018/08/23	1	33.60	0	0.00	33.40	1	5,186	0.02%
2018/08/22	0	0.00	1	33.95	34.05	-1	5,294	-0.02%
2018/08/21	0	0.00	1	34.20	34.15	-1	5,383	-0.02%
2018/08/06	0	0.00	1	39.40	39.40	-1	5,030	-0.02%
2018/08/03	1	40.05	0	0.00	39.40	1	5,056	0.02%
2018/08/02	2	39.80	2	39.55	39.60	0	4,998	0.00%
2018/08/01	0	0.00	10	41.20	41.20	-10	4,915	-0.20%
2018/07/31	10	41.25	0	0.00	42.20	10	4,837	0.21%
2018/07/30	1	42.50	0	0.00	39.00	1	4,702	0.02%
2018/07/24	22	41.42	22	42.47	42.50	0	4,322	0.00%
2018/07/18	7	43.69	2	43.65	40.75	5	3,633	0.14%
2018/07/17	2	46.60	0	0.00	45.00	2	3,476	0.06%
2018/07/16	5	54.10	0	0.00	49.50	5	3,339	0.15%
2018/06/28	3	49.93	3	50.70	49.70	0	2,954	0.00%
2018/06/26	6	45.61	6	44.30	45.40	0	2,477	0.00%
2018/06/25	5	45.90	17	45.36	45.10	-12	2,266	-0.53%
2018/06/07	5	34.70	0	0.00	35.00	5	1,521	0.33%
2018/06/06	0	0.00	6	33.24	35.90	-6	1,474	-0.41%
2018/06/05	15	32.12	0	0.00	32.70	15	1,331	1.13%
2018/05/31	1	27.90	0	0.00	28.75	1	1,060	0.09%
2018/05/29	0	0.00	1	23.55	24.20	-1	791	-0.13%
2018/05/28	1	23.05	0	0.00	23.00	1	693	0.14%
2018/04/26	0	0.00	1	19.95	19.95	-1	584	-0.17%
2018/04/19	2	23.50	1	22.85	22.50	1	602	0.17%
2018/04/17	1	22.60	1	21.50	21.10	0	479	0.00%
2018/03/09	0	0.00	3	20.90	20.80	-3	624	-0.48%
2018/01/04	0	0.00	1	23.85	23.85	-1	364	-0.27%
2018/01/03	0	0.00	1	21.70	21.70	-1	323	-0.31%