捷波 (6161)-致和-高雄券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
80張
產業
上櫃電腦及週邊類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	10	56.00	0	0.00	56.10	10	270	3.69%
2024/10/24	5	56.00	0	0.00	56.20	5	277	1.80%
2024/10/22	16	56.10	0	0.00	56.10	16	290	5.51%
2024/10/21	15	56.10	0	0.00	56.90	15	309	4.85%
2024/09/25	0	0.00	0.1	48.70	49.00	-0.1	372	-0.03%
2024/09/20	1	50.10	1	48.80	48.95	0	391	0.00%
2024/08/26	1	52.10	0	0.00	51.70	1	1,481	0.07%
2024/06/14	0.1	64.50	0	0.00	63.40	0.1	1,784	0.01%
2024/06/11	0	0.00	1	58.50	59.30	-1	1,526	-0.07%
2024/06/05	0	0.00	1	68.20	66.90	-1	1,485	-0.07%
2024/06/03	0	0.00	6	63.47	62.90	-6	1,196	-0.50%
2024/05/30	6	60.10	0	0.00	59.00	6	1,244	0.48%
2024/05/28	0	0.00	1	59.00	60.30	-1	1,198	-0.08%
2024/05/24	1	54.00	5	54.94	54.50	-4	1,070	-0.37%
2024/05/23	3	53.70	0	0.00	52.80	3	1,003	0.30%
2024/05/21	0	0.00	1	51.50	52.00	-1	926	-0.11%
2024/05/20	1	50.40	1	51.20	50.80	0	911	0.00%
2024/05/17	0	0.00	4	49.95	50.10	-4	884	-0.45%
2024/04/24	0	0.00	1	44.70	45.00	-1	880	-0.11%
2024/04/16	4	45.15	0	0.00	44.05	4	896	0.45%
2024/03/20	1	48.60	0	0.00	48.50	1	1,017	0.10%
2024/03/14	0	0.00	1	48.60	48.45	-1	977	-0.10%
2024/03/13	1	50.60	0	0.00	49.00	1	969	0.10%
2024/03/12	2	51.40	0	0.00	51.50	2	933	0.21%
2024/03/06	0	0.00	1	52.40	52.40	-1	904	-0.11%
2024/03/05	1	48.95	3	49.87	51.70	-2	830	-0.24%
2024/03/01	0	0.00	1	45.75	45.90	-1	843	-0.12%
2024/02/29	1	46.55	2	47.50	46.50	-1	845	-0.12%
2024/02/26	0	0.00	1	44.90	45.05	-1	829	-0.12%
2024/02/23	1	45.00	2	45.15	44.55	-1	854	-0.12%
2024/02/22	2	43.10	0	0.00	43.00	2	893	0.22%
2024/02/20	0	0.00	1	42.00	42.70	-1	883	-0.11%
2024/02/16	1	42.10	0	0.00	42.50	1	884	0.11%
2024/01/10	0	0.00	1	42.55	42.85	-1	932	-0.11%
2024/01/05	1	45.45	1	44.40	44.00	0	897	0.00%
2023/12/29	0	0.00	1	42.30	42.25	-1	804	-0.12%
2023/12/28	1	42.65	1	42.70	42.80	0	802	0.00%
2023/12/20	1	40.70	0	0.00	40.55	1	780	0.13%
2023/12/12	1	40.70	0	0.00	40.70	1	786	0.13%
2023/12/07	0	0.00	1	42.10	41.80	-1	835	-0.12%
2023/12/06	1	43.70	0	0.00	42.75	1	834	0.12%
2023/11/30	0	0.00	1	43.25	43.00	-1	752	-0.13%
2023/11/29	1	44.25	1	43.70	44.00	0	730	0.00%
2023/11/27	1	42.05	1	41.00	41.00	0	620	0.00%
2023/11/22	1	42.20	3	42.92	42.95	-2	563	-0.35%
2023/11/21	2	42.85	0	0.00	42.80	2	528	0.38%
2023/11/13	0	0.00	1	39.55	40.00	-1	466	-0.21%
2023/11/09	1	38.75	0	0.00	40.15	1	453	0.22%
2023/08/21	0	0.00	1	39.00	38.70	-1	2,284	-0.04%
2023/08/18	0	0.00	1	39.10	38.60	-1	2,284	-0.04%
2023/08/17	1	39.30	0	0.00	39.45	1	2,278	0.04%
2023/08/10	1	39.20	0	0.00	39.00	1	2,242	0.04%
2023/08/01	0	0.00	5	44.10	44.45	-5	2,180	-0.23%
2023/07/31	0	0.00	1	49.30	46.65	-1	2,155	-0.05%
2023/07/27	5	45.90	0	0.00	46.10	5	1,963	0.25%
2023/07/20	1	44.95	0	0.00	43.65	1	1,746	0.06%
2023/07/19	1	47.50	0	0.00	46.55	1	1,691	0.06%
2023/07/17	0	0.00	1	42.55	42.50	-1	1,364	-0.07%
2023/07/13	1	43.25	0	0.00	41.50	1	1,265	0.08%
2023/07/10	1	38.10	0	0.00	37.85	1	1,181	0.08%
2023/07/07	1	38.70	0	0.00	38.60	1	1,179	0.08%
2023/07/04	2	41.10	1	40.70	41.05	1	1,169	0.09%
2023/07/03	1	41.80	1	41.90	42.50	0	1,156	0.00%
2023/06/30	1	38.95	0	0.00	39.50	1	1,110	0.09%
2023/06/29	0	0.00	3	38.00	37.95	-3	1,076	-0.28%
2023/06/12	1	38.80	1	38.10	38.20	0	1,152	0.00%
2023/06/08	4	37.74	4	37.95	37.50	0	1,075	0.00%
2023/06/05	18	37.68	19	38.19	38.10	-1	1,002	-0.10%
2023/06/02	3	38.10	1	36.80	38.55	2	868	0.23%
2023/06/01	2	35.58	0	0.00	35.05	2	744	0.27%
2023/05/31	2	36.40	0	0.00	36.15	2	713	0.28%
2023/05/23	0	0.00	5	33.10	33.05	-5	620	-0.81%
2023/03/21	1	29.10	0	0.00	29.10	1	178	0.56%
2023/03/07	2	29.08	0	0.00	28.90	2	135	1.47%
2022/10/14	1	23.70	0	0.00	23.65	1	209	0.48%
2022/06/10	5	32.00	0	0.00	32.05	5	603	0.83%
2022/05/19	0	0.00	2	31.50	31.75	-2	906	-0.22%
2022/02/21	5	36.09	5	36.54	38.00	0	1,209	0.00%
2022/02/11	1	32.55	1	32.80	34.70	0	904	0.00%
2022/02/10	3	32.50	3	32.90	32.40	0	814	0.00%
2022/01/07	1	31.50	1	30.45	30.65	0	847	0.00%
2022/01/06	6	30.23	6	30.56	31.35	0	713	0.00%
2021/11/22	0	0.00	1	31.00	31.15	-1	697	-0.14%
2021/11/17	0	0.00	1	30.45	30.35	-1	680	-0.15%
2021/11/11	1	30.00	0	0.00	29.90	1	658	0.15%
2021/11/08	1	29.10	1	29.45	29.30	0	628	0.00%
2021/08/18	0	0.00	1	24.70	25.20	-1	2,079	-0.05%
2021/08/16	1	25.00	1	24.95	24.95	0	2,061	0.00%
2021/08/11	0	0.00	1	24.05	23.90	-1	2,025	-0.05%
2021/08/06	0	0.00	1	25.75	25.85	-1	1,956	-0.05%
2021/08/05	1	28.20	2	27.30	28.45	-1	1,878	-0.05%
2021/07/28	1	28.60	0	0.00	28.60	1	1,662	0.06%
2021/07/27	2	30.08	0	0.00	29.85	2	1,642	0.12%
2021/07/22	1	32.10	2	30.80	29.70	-1	1,509	-0.07%
2021/07/21	1	29.50	0	0.00	31.40	1	1,317	0.08%
2021/07/20	0	0.00	2	28.95	28.55	-2	1,178	-0.17%
2021/07/16	0	0.00	1	29.25	28.90	-1	1,142	-0.09%
2021/07/14	1	27.00	0	0.00	27.80	1	1,056	0.09%
2021/07/12	2	28.85	0	0.00	28.45	2	963	0.21%
2021/07/09	2	27.25	0	0.00	27.40	2	888	0.23%
2021/07/08	1	26.00	0	0.00	27.10	1	862	0.12%
2021/07/07	1	25.45	1	25.55	25.55	0	714	0.00%
2021/06/11	0	0.00	1	24.30	23.95	-1	844	-0.12%
2021/06/10	2	24.15	1	24.30	24.20	1	822	0.12%
2021/06/02	1	22.70	0	0.00	22.85	1	706	0.14%
2021/03/23	13	21.01	13	20.22	20.20	0	476	0.00%
2021/03/22	20	19.98	20	19.74	19.80	0	536	0.00%
2021/01/08	0	0.00	10	19.73	19.50	-10	480	-2.08%
2021/01/07	0	0.00	5	19.95	19.95	-5	471	-1.06%
2021/01/05	2	19.65	2	19.65	19.75	0	446	0.00%
2021/01/04	1	19.00	1	19.25	19.10	0	437	0.00%
2020/12/22	5	19.08	0	0.00	18.60	5	392	1.27%
2020/12/21	5	19.35	0	0.00	19.75	5	383	1.31%
2020/12/17	6	19.85	4	20.01	19.90	2	365	0.55%
2020/12/16	6	19.43	3	19.75	20.05	3	338	0.89%
2020/08/11	0	0.00	1	18.40	18.20	-1	576	-0.17%
2020/07/09	0	0.00	10	19.70	19.45	-10	658	-1.52%
2020/06/08	10	19.40	0	0.00	19.40	10	604	1.65%
2020/05/25	0	18.00	0	0.00	18.05	0	340	0.01%
2019/11/11	0	0.00	1	20.50	20.45	-1	448	-0.22%
2019/11/08	1	20.80	1	20.55	20.70	0	443	0.00%
2019/11/07	1	22.90	0	0.00	22.70	1	372	0.27%
2019/10/17	1	21.20	1	21.30	21.45	0	319	0.00%
2019/04/10	1	22.25	1	22.35	22.60	0	330	0.00%
2019/03/26	1	20.75	2	20.85	21.30	-1	252	-0.40%
2019/03/08	2	19.70	2	19.70	19.60	0	226	0.00%
2019/02/15	5	18.90	13	18.47	18.60	-8	192	-4.15%
2019/01/11	0	0.00	2	16.80	17.00	-2	156	-1.28%
2018/11/02	2	16.15	0	0.00	15.95	2	343	0.58%
2018/10/09	0.3	17.00	0.4	17.00	17.00	-0.1	503	-0.02%
2018/08/29	2	17.10	0	0.00	16.90	2	931	0.21%
2018/08/15	1	17.25	1	17.35	17.35	0	1,428	0.00%
2018/08/06	1	19.00	0	0.00	18.80	1	1,738	0.06%
2018/07/26	1	20.20	1	20.30	20.35	0	1,720	0.00%
2018/06/15	11	22.10	1	22.30	21.85	10	3,504	0.29%
2018/06/08	0	0.00	4	22.30	21.65	-4	3,497	-0.11%
2018/06/04	3	20.88	8	21.76	22.60	-5	3,503	-0.14%
2018/05/25	4	21.59	0	0.00	21.00	4	4,145	0.10%
2018/05/24	1	21.45	0	0.00	21.20	1	4,300	0.02%
2018/05/15	0	0.00	9	20.80	20.95	-9	4,320	-0.21%
2018/05/14	0	0.00	1	20.95	20.70	-1	4,229	-0.02%
2018/05/09	5	19.60	0	0.00	19.40	5	4,127	0.12%
2018/04/27	2	18.85	0	0.00	18.80	2	4,230	0.05%
2018/04/26	0	0.00	2	18.80	18.50	-2	4,217	-0.05%
2018/04/24	2	19.85	6	19.53	19.65	-4	4,181	-0.10%
2018/04/20	0	0.00	3	20.40	20.15	-3	4,128	-0.07%
2018/04/19	9	20.89	4	20.81	20.70	5	4,099	0.12%
2018/04/17	1	19.85	0	0.00	19.80	1	3,980	0.03%
2018/04/16	2	20.15	0	0.00	20.20	2	3,965	0.05%
2018/04/11	0	0.00	1	20.05	20.50	-1	3,910	-0.03%
2018/04/10	0	0.00	1	20.60	20.20	-1	3,846	-0.03%
2018/04/09	30	22.07	20	21.10	21.10	10	3,778	0.26%
2018/04/02	0	0.00	3	21.40	21.05	-3	3,583	-0.08%
2018/03/31	0	0.00	6	21.54	21.55	-6	3,485	-0.17%
2018/03/30	22	21.08	31	21.64	21.50	-9	3,338	-0.27%
2018/03/29	15	20.15	0	0.00	20.10	15	3,015	0.50%
2018/03/28	3	19.55	0	0.00	19.55	3	2,605	0.12%
2018/03/26	2	15.60	2	15.95	16.20	0	2,365	0.00%
2018/03/07	1	18.45	1	18.15	17.25	0	1,772	0.00%
2018/03/06	0	0.00	2	17.00	17.30	-2	1,489	-0.13%
2018/03/05	0	0.00	10	16.85	16.85	-10	1,237	-0.81%
2018/02/26	11	16.33	1	15.65	15.45	10	967	1.03%
2018/02/23	10	15.25	10	16.10	16.10	0	774	0.00%
2018/02/05	0	0.00	5	14.30	14.30	-5	558	-0.90%
2018/01/30	0	0.00	3	14.95	14.40	-3	592	-0.51%
2018/01/26	5	15.30	2	15.05	14.95	3	551	0.54%
2018/01/24	5	14.95	0	0.00	14.70	5	487	1.03%