環球晶 (6488)-致和-高雄券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
525
漲跌
▲21
漲幅
+4.17%
成交量
1,771張
產業
上櫃半導體類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	504.00	0	0.00	503.00	0	2,215	0.00%
2024/04/19	0.1	526.00	0	0.00	520.00	0.1	2,190	0.00%
2024/04/18	0.4	553.00	0	0.00	547.00	0.4	2,135	0.02%
2024/04/15	1	544.00	0	0.00	545.00	1	2,076	0.05%
2024/04/12	1	548.00	0	0.00	545.00	1	2,053	0.05%
2024/04/03	0.2	553.00	0	0.00	555.00	0.2	2,018	0.01%
2024/04/02	0.1	564.00	2	560.00	558.00	-1.9	2,034	-0.09%
2024/03/27	1	548.00	0	0.00	548.00	1	1,912	0.05%
2024/03/22	1	601.00	0	0.00	592.00	1	1,772	0.06%
2024/03/19	0.1	580.00	0	0.00	593.00	0.1	1,744	0.01%
2024/03/18	0.1	579.00	0	0.00	576.00	0.1	1,727	0.01%
2024/03/11	0.1	612.00	0	0.00	608.00	0.1	1,713	0.01%
2024/03/08	0	0.00	1	612.00	606.00	-1	1,720	-0.06%
2024/03/07	0	0.00	1	589.00	596.00	-1	1,631	-0.06%
2024/02/29	1	555.00	0	0.00	558.00	1	1,719	0.06%
2024/02/22	0	0.00	2.5	570.23	575.00	-2.5	1,685	-0.15%
2024/02/21	2	562.00	0	0.00	562.00	2	1,683	0.12%
2024/02/19	0	0.00	0.3	561.00	560.00	-0.3	1,688	-0.02%
2024/02/15	0	558.00	0	0.00	555.00	0	1,696	0.00%
2024/01/19	0	0.00	2	579.00	582.00	-2	1,830	-0.11%
2024/01/17	1	587.00	0	0.00	577.00	1	1,797	0.06%
2024/01/16	1	595.00	0	0.00	591.00	1	1,767	0.06%
2024/01/15	1	596.00	2	602.00	603.00	-1	1,751	-0.06%
2024/01/12	1	596.00	0	0.00	598.00	1	1,745	0.06%
2024/01/09	0	0.00	1	590.00	589.00	-1	1,729	-0.06%
2024/01/04	1	577.00	0	0.00	579.00	1	1,719	0.06%
2023/12/29	1	585.00	0	0.00	587.00	1	1,674	0.06%
2023/12/25	0	0.00	0	612.00	608.00	0	1,600	0.00%
2023/12/12	0	603.00	0	0.00	622.00	0	1,439	0.00%
2023/11/09	0	0.00	0.1	510.00	514.00	-0.1	1,090	0.00%
2023/11/08	0.1	517.00	0	0.00	512.00	0.1	1,091	0.00%
2023/11/06	0	0.00	3	519.33	520.00	-3	1,042	-0.29%
2023/10/20	0	0.00	1	480.50	480.00	-1	1,069	-0.09%
2023/10/11	0	0.00	1	474.00	471.50	-1	1,224	-0.08%
2023/08/10	2	474.50	22	472.00	472.00	-20	1,428	-1.40%
2023/07/27	1	510.00	0	0.00	512.00	1	1,391	0.07%
2023/07/26	1	505.00	0	0.00	506.00	1	1,391	0.07%
2023/07/14	20	534.00	0	0.00	532.00	20	1,315	1.52%
2023/07/13	1	519.00	3	520.33	514.00	-2	1,286	-0.16%
2023/06/14	1	513.00	0	515.00	512.00	1	1,409	0.07%
2023/06/13	0	0.00	0	516.13	518.00	0	1,462	0.00%
2023/05/23	0	489.00	0	0.00	491.00	0	1,569	0.00%
2023/04/12	1	516.00	0	0.00	518.00	1	1,901	0.05%
2023/04/06	1	515.00	0	0.00	512.00	1	1,899	0.05%
2023/03/29	0	0.00	26	511.12	511.00	-26	1,915	-1.36%
2023/03/22	15	519.33	0	0.00	523.00	15	1,904	0.79%
2023/03/21	0	0.00	1	507.00	509.00	-1	1,883	-0.05%
2023/03/17	10	507.00	0	0.00	502.00	10	1,896	0.53%
2023/03/16	1	504.00	0	0.00	505.00	1	1,864	0.05%
2023/03/08	1	514.00	0	0.00	517.00	1	1,879	0.05%
2023/02/17	0	0.00	1	517.00	517.00	-1	2,283	-0.04%
2023/02/07	0	0.00	1	531.00	526.00	-1	2,755	-0.04%
2023/02/06	1	525.00	0	0.00	524.00	1	2,853	0.04%
2023/02/02	0	0.00	2	544.50	547.00	-2	2,880	-0.07%
2023/01/30	0	0.00	2	517.50	530.00	-2	2,883	-0.07%
2023/01/13	0	0.00	1	482.50	486.00	-1	2,810	-0.04%
2023/01/12	1	477.50	1	473.50	481.00	0	2,796	0.00%
2022/12/30	0	0.00	1	431.00	427.50	-1	2,854	-0.04%
2022/12/29	1	428.50	0	0.00	430.50	1	2,868	0.03%
2022/11/24	1	477.00	1	484.00	484.50	0	3,066	0.00%
2022/11/23	2	468.50	2.1	473.94	466.00	-0.1	3,034	0.00%
2022/11/21	1	478.50	0	0.00	475.00	1	3,019	0.03%
2022/11/18	2	476.00	2.1	482.34	476.00	-0.1	3,014	0.00%
2022/11/17	0.1	486.50	0	0.00	486.00	0.1	2,952	0.00%
2022/11/16	4	493.50	26	490.96	495.00	-22	2,918	-0.75%
2022/11/15	0	0.00	6	475.75	499.00	-6	2,841	-0.21%
2022/11/14	4	463.63	5	461.98	463.50	-1	2,743	-0.04%
2022/11/11	1	458.50	2	450.75	460.00	-1	2,687	-0.04%
2022/11/10	25	414.74	0	0.00	424.00	25	2,573	0.97%
2022/11/09	0	0.00	0	404.50	402.00	0	2,506	0.00%
2022/11/08	0	390.50	0	0.00	391.00	0	2,482	0.00%
2022/11/07	2	384.50	0	0.00	382.50	2	2,425	0.08%
2022/11/04	3	375.67	0	0.00	379.50	3	2,415	0.12%
2022/11/03	1	360.50	1	358.00	372.00	0	2,390	0.00%
2022/11/02	1	364.50	1	363.00	362.50	0	2,358	0.00%
2022/10/18	1	352.00	1	345.50	350.00	0	2,305	0.00%
2022/10/17	0	0.00	2	342.50	351.50	-2	2,354	-0.08%
2022/10/14	3	353.67	3	345.67	353.00	0	2,372	0.00%
2022/10/13	3	337.33	2	339.00	333.50	1	2,417	0.04%
2022/10/11	0	347.50	0	0.00	340.50	0	2,422	0.00%
2022/10/07	1	383.50	2	380.75	374.00	-1	2,419	-0.04%
2022/10/06	1	384.00	0	0.00	388.50	1	2,431	0.04%
2022/10/05	0	388.00	0	0.00	384.50	0	2,444	0.00%
2022/09/30	1	349.50	1	355.00	366.50	0	2,450	0.00%
2022/09/29	1	368.00	1	371.00	359.50	0	2,451	0.00%
2022/09/28	2	362.00	2	378.50	362.00	0	2,461	0.00%
2022/09/26	0	399.00	0	0.00	382.00	0	2,447	0.00%
2022/09/23	1	408.00	1	414.00	408.00	0	2,455	0.00%
2022/09/22	2	416.51	2	413.00	416.50	0	2,497	0.00%
2022/09/21	2	422.50	2	428.50	422.50	0	2,562	0.00%
2022/09/16	2	435.50	2	443.00	432.00	0	2,637	0.00%
2022/09/14	0	0.00	0	459.00	455.00	0	2,663	0.00%
2022/09/13	2	464.00	2	462.00	464.00	0	2,660	0.00%
2022/09/06	0	0.00	0	454.00	452.00	0	2,699	0.00%
2022/09/05	2	453.00	2	457.00	453.00	0	2,704	0.00%
2022/08/31	1	477.50	1	480.00	486.00	0	2,755	0.00%
2022/08/30	0	479.00	0	0.00	482.00	0	2,744	0.00%
2022/08/29	2	471.04	2	468.50	471.00	0	2,740	0.00%
2022/08/23	2	490.51	2	491.50	490.50	0	2,831	0.00%
2022/08/22	2	499.49	2	504.00	497.00	0	2,895	0.00%
2022/08/17	5	505.60	4	509.00	503.00	1	2,864	0.03%
2022/08/16	1	506.00	1.1	508.39	509.00	-0.1	2,871	0.00%
2022/08/15	0	0.00	1	496.00	495.00	-1	2,840	-0.04%
2022/08/04	2	448.00	2	455.50	448.00	0	2,946	0.00%
2022/08/03	2	457.50	2	454.00	457.50	0	2,951	0.00%
2022/08/02	2	455.00	2	447.00	455.00	0	2,956	0.00%
2022/07/28	2	459.00	2	463.00	459.00	0	2,996	0.00%
2022/07/26	2	446.00	2	453.50	446.00	0	3,003	0.00%
2022/07/25	2	458.50	2	461.00	461.00	0	2,993	0.00%
2022/07/19	2	430.50	2	423.50	430.50	0	2,986	0.00%
2022/07/18	4	436.25	3	435.83	436.50	1	2,973	0.03%
2022/07/11	1	435.00	0	0.00	435.50	1	2,857	0.03%
2022/07/08	2	431.50	2	433.75	433.50	0	2,844	0.00%
2022/07/07	1	416.00	0	0.00	423.50	1	2,822	0.04%
2022/07/06	0	409.50	2	407.50	407.50	-2	2,814	-0.07%
2022/07/05	1	429.00	0	0.00	428.00	1	2,787	0.04%
2022/07/04	3	430.33	2	429.00	430.50	1	2,771	0.04%
2022/07/01	2	436.50	2	448.50	436.50	0	2,738	0.00%
2022/06/30	2	453.00	2	465.00	453.00	0	2,687	0.00%
2022/06/29	2	475.50	2	478.00	475.50	0	2,631	0.00%
2022/06/28	2	493.00	2	492.75	493.00	0	2,549	0.00%
2022/06/27	0	0.00	0.1	515.00	519.00	-0.1	2,498	0.00%
2022/06/24	2	492.00	2	501.00	492.00	0	2,467	0.00%
2022/06/23	2	496.98	2	497.00	497.00	0	2,459	0.00%
2022/06/22	2	501.00	2	511.00	501.00	0	2,455	0.00%
2022/06/21	2	518.00	2	506.00	521.00	0	2,429	0.00%
2022/06/20	0	512.00	0	0.00	502.00	0	2,415	0.00%
2022/06/17	0	537.50	0	0.00	530.00	0	2,381	0.00%
2022/06/16	0	568.00	0	0.00	558.00	0	2,362	0.00%
2022/06/15	1	576.00	0	0.00	576.00	1	2,360	0.04%
2022/06/13	2	577.06	2	591.00	577.00	0	2,456	0.00%
2022/06/10	2	617.00	2	615.00	617.00	0	2,452	0.00%
2022/06/08	0	0.00	0.1	609.00	606.00	-0.1	2,400	0.00%
2022/06/07	2	608.00	2	611.00	608.00	0	2,419	0.00%
2022/06/02	1	621.00	0	0.00	626.00	1	2,463	0.04%
2022/06/01	2	622.00	2	618.00	622.00	0	2,500	0.00%
2022/05/31	1	616.00	1	622.00	624.00	0	2,499	0.00%
2022/05/30	0	0.00	1	601.00	604.00	-1	2,425	-0.04%
2022/05/26	2	538.00	4	544.50	538.00	-2	2,358	-0.08%
2022/05/24	2	540.00	2	567.00	540.00	0	2,407	0.00%
2022/05/23	2	569.00	2	572.00	567.00	0	2,377	0.00%
2022/05/20	2	574.00	2	568.00	574.00	0	2,382	0.00%
2022/05/19	3	569.67	2	555.00	575.00	1	2,374	0.04%
2022/05/18	2	575.00	3	573.67	575.00	-1	2,354	-0.04%
2022/05/17	2	574.00	2	558.00	574.00	0	2,334	0.00%
2022/05/16	3	561.67	2	570.00	561.00	1	2,328	0.04%
2022/05/13	0	0.00	2	549.50	556.00	-2	2,284	-0.09%
2022/05/12	3	517.33	3	526.33	514.00	0	2,236	0.00%
2022/05/11	1	534.00	1	537.00	533.00	0	2,286	0.00%
2022/05/10	1	529.00	1	536.00	527.00	0	2,348	0.00%
2022/05/09	3	532.67	3	533.67	528.00	0	2,396	0.00%
2022/05/06	4	551.00	3	549.69	554.00	1	2,483	0.04%
2022/05/05	1	579.00	2	564.00	569.00	-1	2,574	-0.04%
2022/05/04	1	542.00	2	551.00	543.00	-1	2,529	-0.04%
2022/05/03	1	518.00	1	518.00	519.00	0	2,508	0.00%
2022/04/29	1	525.96	1	532.00	520.00	0	2,569	0.00%
2022/04/28	1	512.21	0	0.00	516.00	1	2,592	0.04%
2022/04/27	3	501.33	2	505.00	498.00	1	2,596	0.04%
2022/04/26	0	0.00	2	537.00	531.00	-2	2,571	-0.08%
2022/04/25	0	0.00	1	548.00	549.00	-1	2,611	-0.04%
2022/04/20	0	590.00	0	0.00	580.00	0	2,695	0.00%
2022/04/15	2	602.00	2	609.00	602.00	0	2,794	0.00%
2022/04/14	3	621.67	3	620.00	623.00	0	2,796	0.00%
2022/04/12	2.1	612.04	2	627.00	612.00	0.1	2,839	0.00%
2022/04/11	3	630.67	6	638.67	630.00	-3	2,830	-0.11%
2022/04/08	2	654.00	2	653.00	654.00	0	2,850	0.00%
2022/04/07	0	0.00	0.1	666.00	663.00	-0.1	2,862	0.00%
2022/04/06	0	0.00	1.2	672.48	666.00	-1.2	2,896	-0.04%
2022/03/30	1	670.00	0	0.00	672.00	1	2,961	0.03%
2022/03/29	0	0.00	1	662.00	665.00	-1	3,028	-0.03%
2022/03/28	0	0.00	1	656.00	661.00	-1	3,022	-0.03%
2022/03/25	3	671.00	5	672.80	671.00	-2	3,013	-0.07%
2022/03/24	4	683.75	2	667.00	685.00	2	2,991	0.07%
2022/03/23	0	0.00	0	675.00	673.00	0	2,997	0.00%
2022/03/22	2	674.00	2	670.00	674.00	0	3,025	0.00%
2022/03/18	2	674.00	2	674.00	674.00	0	3,026	0.00%
2022/03/17	0.1	682.00	0	0.00	679.00	0.1	3,000	0.00%
2022/03/15	2	606.04	2	623.00	606.00	0	2,888	0.00%
2022/03/14	0	0.00	1	654.00	642.00	-1	2,880	-0.03%
2022/03/11	2	638.00	2	637.00	638.00	0	2,886	0.00%
2022/03/10	5.1	646.37	0	0.00	640.00	5.1	2,894	0.18%
2022/03/08	3	617.33	2	620.00	615.00	1	2,874	0.03%
2022/03/07	2	625.00	2	646.00	625.00	0	2,849	0.00%
2022/03/04	2	671.00	2	683.00	671.00	0	2,799	0.00%
2022/03/03	2	689.00	2	695.00	690.00	0	2,801	0.00%
2022/03/02	2	698.00	2	694.00	698.00	0	2,822	0.00%
2022/02/25	2	688.00	2	689.00	688.00	0	2,907	0.00%
2022/02/24	4	690.75	2	697.00	686.00	2	2,908	0.07%
2022/02/23	2	710.00	2	707.00	710.00	0	2,923	0.00%
2022/02/22	2	705.00	2	710.00	705.00	0	2,936	0.00%
2022/02/21	2	720.00	2	710.00	720.00	0	2,919	0.00%
2022/02/17	2	717.00	2	718.00	717.00	0	2,919	0.00%
2022/02/16	2	722.00	2	723.00	722.00	0	2,917	0.00%
2022/02/15	2	719.00	2	726.00	719.00	0	2,924	0.00%
2022/02/11	3.1	732.70	2	730.00	735.00	1.1	2,921	0.04%
2022/02/10	2	731.88	2	716.00	732.00	0	2,865	0.00%
2022/02/08	6	701.67	2	709.00	694.00	4	2,763	0.14%
2022/02/07	3	720.67	2	729.00	720.00	1	2,658	0.04%
2022/01/25	4	769.50	2	769.00	769.00	2	2,621	0.08%
2022/01/24	0	0.00	1	788.00	781.00	-1	2,620	-0.04%
2022/01/21	4	769.25	3.1	781.65	764.00	0.9	2,591	0.03%
2022/01/20	3	785.67	2	793.00	785.00	1	2,557	0.04%
2022/01/19	0	0.00	1	795.00	795.00	-1	2,525	-0.04%
2022/01/18	3	805.33	2	824.00	800.00	1	2,476	0.04%
2022/01/17	2	841.00	2	839.00	841.00	0	2,431	0.00%
2022/01/12	0	0.00	1	876.00	872.00	-1	2,330	-0.04%
2022/01/11	0.1	829.00	0	0.00	820.00	0.1	2,252	0.00%
2022/01/04	0	0.00	0	887.00	885.00	0	2,239	0.00%
2021/12/28	0	0.00	2	876.00	872.00	-2	2,230	-0.09%
2021/12/17	2	806.00	2	809.00	806.00	0	2,219	0.00%
2021/12/14	2	795.00	2	797.00	795.00	0	2,193	0.00%
2021/12/08	1	814.00	0	0.00	806.00	1	2,203	0.05%
2021/12/07	2	801.00	2	803.00	801.00	0	2,206	0.00%
2021/12/06	2	812.00	2	819.00	812.00	0	2,189	0.00%
2021/11/26	2	810.00	2	818.00	808.00	0	2,189	0.00%
2021/11/18	2	808.00	3	799.00	808.00	-1	2,193	-0.05%
2021/11/15	0	0.00	1	799.00	799.00	-1	2,215	-0.05%
2021/11/10	0	0.00	1	798.00	795.00	-1	2,231	-0.04%
2021/11/08	2	758.00	2	757.00	758.00	0	2,240	0.00%
2021/10/26	1	745.00	0	0.00	743.00	1	2,099	0.05%
2021/10/25	3	745.67	2	738.00	749.00	1	2,094	0.05%
2021/10/21	2	761.00	2	762.00	761.00	0	2,075	0.00%
2021/10/20	2	770.00	2	777.00	770.00	0	2,067	0.00%
2021/10/18	2	748.00	2	757.00	748.00	0	2,036	0.00%
2021/10/13	3	738.33	2	753.00	734.00	1	2,003	0.05%
2021/10/12	2	765.00	2	766.00	765.00	0	1,968	0.00%
2021/10/08	2	782.00	2	783.00	782.00	0	1,951	0.00%
2021/10/07	1	790.00	0	0.00	784.00	1	1,941	0.05%
2021/10/01	2	767.00	2	780.00	767.00	0	1,892	0.00%
2021/09/29	2	798.00	2	804.00	798.00	0	1,843	0.00%
2021/09/28	2	830.00	2	831.00	830.00	0	1,829	0.00%
2021/09/27	2	844.00	2	847.00	844.00	0	1,821	0.00%
2021/09/16	2	875.00	2	886.00	875.00	0	1,916	0.00%
2021/09/10	0	0.00	1	899.00	920.00	-1	2,004	-0.05%
2021/09/09	0	0.00	3	866.00	891.00	-3	2,029	-0.15%
2021/08/31	1	866.00	1	873.00	870.00	0	2,052	0.00%
2021/08/25	0	0.00	1	807.00	855.00	-1	2,000	-0.05%
2021/08/23	1	773.00	1	779.00	785.00	0	1,990	0.00%
2021/08/13	1	785.00	1	798.00	768.00	0	2,158	0.00%
2021/08/12	1	785.01	0	0.00	791.00	1	2,150	0.05%
2021/08/11	0	811.00	0	0.00	799.00	0	2,137	0.00%
2021/08/10	0	835.60	0	0.00	829.00	0	2,174	0.00%
2021/08/09	0	849.00	0	0.00	847.00	0	2,232	0.00%
2021/08/06	0	865.22	0	0.00	863.00	0	2,294	0.00%
2021/08/04	0	896.00	0	0.00	893.00	0	2,485	0.00%
2021/07/29	2	861.00	2	842.00	862.00	0	2,830	0.00%
2021/07/28	1	845.00	0	0.00	842.00	1	2,959	0.03%
2021/07/27	1	873.00	2	879.50	873.00	-1	2,990	-0.03%
2021/07/19	2	891.00	0	0.00	891.00	2	3,111	0.06%
2021/07/14	0.3	935.00	0	0.00	915.00	0.3	3,378	0.01%
2021/07/13	0	0.00	1	907.00	933.00	-1	3,432	-0.03%
2021/07/02	0	0.00	2	908.00	907.00	-2	3,751	-0.05%
2021/06/30	1	925.00	2	932.50	919.00	-1	3,849	-0.03%
2021/06/29	1	910.00	0	943.00	910.00	1	3,845	0.03%
2021/06/28	1	910.00	0	0.00	905.00	1	3,840	0.03%
2021/06/25	2	920.00	2	919.00	920.00	0	3,876	0.00%
2021/06/24	0	0.00	1	906.00	935.00	-1	3,904	-0.03%
2021/05/27	1	791.00	0	0.00	791.00	1	4,561	0.02%
2021/05/26	0	0.00	5	808.00	805.00	-5	4,624	-0.11%
2021/05/25	5	759.00	2	792.50	805.00	3	4,654	0.06%
2021/05/14	2	715.00	2	719.00	715.00	0	4,974	0.00%
2021/05/11	1	676.00	4	662.00	676.00	-3	4,810	-0.06%
2021/05/06	8	729.75	2	746.00	727.00	6	4,665	0.13%
2021/05/05	2	770.00	3	784.33	769.00	-1	4,590	-0.02%
2021/05/04	0	0.00	3	841.00	854.00	-3	4,524	-0.07%
2021/04/29	0	0.00	0	874.00	864.00	0	4,727	0.00%
2021/04/27	3	873.00	0	0.00	864.00	3	4,756	0.06%
2021/04/26	0	861.00	0	0.00	861.00	0	4,765	0.00%
2021/04/23	1	840.00	0	0.00	840.00	1	4,784	0.02%
2021/04/22	0	0.00	15	860.80	811.00	-15	4,871	-0.31%
2021/04/21	0	0.00	1	885.00	866.00	-1	4,903	-0.02%
2021/04/19	0	0.00	0	826.00	831.00	0	4,775	0.00%
2021/04/16	7	797.71	7	791.14	797.00	0	4,763	0.00%
2021/04/14	2	775.00	2	790.00	778.00	0	4,813	0.00%
2021/04/09	0	827.00	0	0.00	820.00	0	4,817	0.00%
2021/04/08	0	0.00	1	812.00	832.00	-1	4,804	-0.02%
2021/04/07	2	787.00	2	776.00	787.00	0	4,807	0.00%
2021/04/06	0	0.00	0	793.00	795.00	0	4,897	0.00%
2021/03/31	2	750.00	4	752.00	750.00	-2	4,846	-0.04%
2021/03/29	0	0.00	2	733.00	738.00	-2	4,899	-0.04%
2021/03/26	2	720.50	0	0.00	721.00	2	4,978	0.04%
2021/03/25	2	719.00	0	0.00	716.00	2	4,978	0.04%
2021/03/24	0	0.00	0	730.00	730.00	0	4,997	0.00%
2021/03/23	4	720.75	0	0.00	717.00	4	4,977	0.08%
2021/03/22	11	725.36	0	0.00	717.00	11	4,979	0.22%
2021/03/19	1	723.00	0	0.00	719.00	1	4,946	0.02%
2021/03/16	0	770.00	0	0.00	770.00	0	4,819	0.00%
2021/03/04	1	708.00	1	703.00	700.00	0	4,999	0.00%
2021/03/03	2	722.00	2	726.00	723.00	0	4,969	0.00%
2021/02/26	3	742.67	2	754.00	740.00	1	4,962	0.02%
2021/02/25	1	771.00	1	770.00	771.00	0	4,997	0.00%
2021/02/22	0	0.00	1	727.00	782.00	-1	4,760	-0.02%
2021/02/18	1	708.00	0	0.00	707.00	1	4,621	0.02%
2021/02/03	2	653.00	2	665.00	653.00	0	4,441	0.00%
2021/01/26	1	689.00	1	694.00	673.00	0	4,405	0.00%
2021/01/22	0	0.00	12	670.50	716.00	-12	4,205	-0.29%
2021/01/20	12	673.25	0	0.00	654.00	12	4,065	0.30%
2021/01/15	1	683.00	0	0.00	662.00	1	3,976	0.03%
2020/12/30	0.7	728.00	0	0.00	725.00	0.7	3,761	0.02%
2020/12/29	0	0.00	1	675.00	704.00	-1	3,628	-0.03%
2020/12/28	1.2	662.35	0	0.00	651.00	1.2	3,492	0.04%
2020/12/24	4	645.50	4	644.00	637.00	0	3,423	0.00%
2020/12/23	0	0.00	1	650.00	647.00	-1	3,414	-0.03%
2020/12/22	0	0.00	1	627.00	639.00	-1	3,342	-0.03%
2020/12/21	1	602.00	0	0.00	611.00	1	3,252	0.03%
2020/12/18	3	610.67	3	609.00	612.00	0	3,264	0.00%
2020/12/02	0	0.00	1	673.00	653.00	-1	2,995	-0.03%
2020/12/01	0	0.00	3	612.67	613.00	-3	2,805	-0.11%
2020/11/23	0	0.00	1	459.00	467.50	-1	2,338	-0.04%
2020/11/16	0	0.00	4	429.50	431.00	-4	2,282	-0.18%
2020/11/13	4	420.00	0	0.00	423.50	4	2,282	0.18%
2020/11/09	1	424.00	0	0.00	426.50	1	2,280	0.04%
2020/11/04	0	0.00	1	438.00	435.50	-1	2,272	-0.04%
2020/11/02	0	0.00	1	418.50	419.00	-1	2,238	-0.04%
2020/10/30	1	418.00	0	0.00	415.00	1	2,317	0.04%
2020/10/27	0	0.00	1	422.00	425.00	-1	2,410	-0.04%
2020/10/22	2	426.50	4	430.13	424.00	-2	2,691	-0.07%
2020/10/19	0	0.00	2	419.25	414.50	-2	2,766	-0.07%
2020/10/16	0	0.00	1	416.50	413.00	-1	2,844	-0.04%
2020/09/25	0	0.00	10	367.75	366.00	-10	3,349	-0.30%
2020/09/21	1	397.50	0	0.00	396.50	1	3,339	0.03%
2020/09/16	1	401.00	1	403.50	406.00	0	3,494	0.00%
2020/09/15	0	0.00	1	396.00	397.50	-1	3,481	-0.03%
2020/09/14	1	393.00	0	0.00	391.50	1	3,544	0.03%
2020/09/04	10	390.00	0	0.00	397.50	10	3,745	0.27%
2020/09/03	0	0.00	10	394.50	394.50	-10	3,754	-0.27%
2020/08/27	10	400.50	0	0.00	399.00	10	4,123	0.24%
2020/08/25	0	0.00	1	389.50	388.50	-1	4,196	-0.02%
2020/08/21	1	384.50	1	388.00	390.50	0	4,232	0.00%
2020/08/20	1	374.00	0	0.00	379.50	1	4,224	0.02%
2020/08/19	0	0.00	2	405.50	399.00	-2	4,154	-0.05%
2020/08/14	1	411.00	0	0.00	412.00	1	4,240	0.02%
2020/08/13	1	408.50	0	0.00	409.00	1	4,264	0.02%
2020/08/06	1	432.50	1	431.00	430.00	0	4,316	0.00%
2020/08/05	0	0.00	1	434.00	425.50	-1	4,355	-0.02%
2020/08/04	1	416.50	0	0.00	428.00	1	4,305	0.02%
2020/07/31	0	0.00	2	421.75	421.50	-2	4,360	-0.05%
2020/07/29	1	426.50	0	0.00	428.00	1	4,587	0.02%
2020/07/28	0	0.00	1	429.50	425.50	-1	4,602	-0.02%
2020/07/27	1	417.00	0	0.00	418.00	1	4,546	0.02%
2020/07/24	2	411.75	0	0.00	408.00	2	4,543	0.04%
2020/07/22	0	0.00	2	420.00	420.00	-2	4,573	-0.04%
2020/07/21	0	0.00	3	405.33	409.50	-3	4,560	-0.07%
2020/07/20	1	393.00	2	392.75	394.50	-1	4,516	-0.02%
2020/07/17	2	388.75	0	0.00	387.00	2	4,499	0.04%
2020/07/16	4	400.75	2	407.00	391.50	2	4,543	0.04%
2020/07/15	2	431.50	1	436.00	426.00	1	4,482	0.02%
2020/07/13	0	0.00	6	430.67	436.00	-6	4,493	-0.13%
2020/07/10	1	426.00	0	0.00	423.00	1	4,516	0.02%
2020/07/09	1	433.00	0	0.00	433.50	1	4,514	0.02%
2020/07/08	0	0.00	1	427.00	427.00	-1	4,447	-0.02%
2020/07/07	1	421.50	0	0.00	425.00	1	4,443	0.02%
2020/07/03	0	0.00	2	411.25	410.50	-2	4,519	-0.04%
2020/07/02	0	0.00	2	411.75	412.00	-2	4,596	-0.04%
2020/07/01	0	0.00	1	410.00	410.00	-1	4,633	-0.02%
2020/06/30	0	0.00	2	403.25	403.00	-2	4,656	-0.04%
2020/06/29	3	399.83	5	400.50	397.00	-2	4,715	-0.04%
2020/06/24	2	407.75	1	410.00	406.50	1	4,710	0.02%
2020/06/23	2	407.00	3	409.67	405.50	-1	4,763	-0.02%
2020/06/22	0	0.00	1	404.50	403.00	-1	4,786	-0.02%
2020/06/19	0	0.00	2	402.25	402.50	-2	4,875	-0.04%
2020/06/18	0	0.00	1	395.00	396.50	-1	4,929	-0.02%
2020/06/17	0	0.00	1	391.00	387.50	-1	4,976	-0.02%
2020/06/16	0	0.00	2	389.00	390.00	-2	5,072	-0.04%
2020/06/12	3	382.83	0	0.00	383.50	3	5,373	0.06%
2020/06/11	1	390.50	0	0.00	388.50	1	5,456	0.02%
2020/06/10	0	0.00	1	401.50	401.50	-1	5,499	-0.02%
2020/06/09	2	400.00	2	403.00	398.00	0	5,716	0.00%
2020/06/08	8	404.00	1	389.50	401.00	7	5,774	0.12%
2020/06/05	2	384.00	2	384.50	383.50	0	5,697	0.00%
2020/06/04	1	378.00	2	382.75	378.00	-1	5,738	-0.02%
2020/06/03	2	379.25	2	379.25	378.00	0	5,814	0.00%
2020/06/02	0	0.00	9	375.06	377.00	-9	5,815	-0.15%
2020/06/01	0	0.00	2	366.00	366.00	-2	5,800	-0.03%
2020/05/29	1	361.50	0	0.00	361.50	1	5,829	0.02%
2020/05/28	1	367.00	2	367.50	367.00	-1	5,852	-0.02%
2020/05/27	1	362.00	3	365.67	361.50	-2	5,925	-0.03%
2020/05/26	2	366.00	0	0.00	364.00	2	6,004	0.03%
2020/05/25	1	363.50	0	0.00	365.00	1	6,148	0.02%
2020/05/22	1	372.00	0	0.00	365.00	1	6,173	0.02%
2020/05/21	0	0.00	5	374.60	375.00	-5	6,225	-0.08%
2020/05/20	3	368.17	20	372.00	368.50	-17	6,274	-0.27%
2020/05/19	0	0.00	1	373.50	373.00	-1	6,329	-0.02%
2020/05/18	0	0.00	2	373.25	368.00	-2	6,433	-0.03%
2020/05/15	1	366.50	0	0.00	370.00	1	6,485	0.02%
2020/05/14	3	378.83	0	0.00	372.50	3	6,560	0.05%
2020/05/13	21	384.40	0	0.00	383.00	21	6,654	0.32%
2020/05/12	1	383.00	3	390.67	382.50	-2	6,665	-0.03%
2020/05/11	0	0.00	1	386.00	386.00	-1	6,641	-0.02%
2020/05/08	8	384.69	6	386.83	381.00	2	6,642	0.03%
2020/05/07	2	382.00	1	382.00	381.00	1	6,617	0.02%
2020/05/06	6	382.25	2	386.00	382.00	4	6,631	0.06%
2020/05/05	2	387.00	4	390.75	391.50	-2	6,595	-0.03%
2020/05/04	3	377.17	0	0.00	380.50	3	6,582	0.05%
2020/04/30	1	380.50	6	382.25	385.00	-5	6,630	-0.08%
2020/04/29	3	369.17	2	375.75	368.00	1	6,583	0.02%
2020/04/28	0	0.00	1	371.00	371.00	-1	6,593	-0.02%
2020/04/27	1	364.00	1	363.00	364.50	0	6,670	0.00%
2020/04/24	2	363.75	20	361.50	360.00	-18	6,663	-0.27%
2020/04/23	1	372.50	2	378.75	371.00	-1	6,677	-0.01%
2020/04/22	2	370.00	0	0.00	372.00	2	6,738	0.03%
2020/04/21	22	379.41	1	387.50	370.00	21	6,929	0.30%
2020/04/20	0	0.00	1	379.00	379.50	-1	6,997	-0.01%
2020/04/17	0	0.00	7	380.43	379.50	-7	7,046	-0.10%
2020/04/16	2	374.75	1	379.00	375.50	1	7,000	0.01%
2020/04/15	1	375.00	3	375.50	378.50	-2	7,011	-0.03%
2020/04/14	0	0.00	4	371.63	372.50	-4	6,994	-0.06%
2020/04/13	3	364.33	2	368.75	363.00	1	7,004	0.01%
2020/04/10	0	0.00	2	366.00	369.00	-2	7,012	-0.03%
2020/04/09	11	373.59	1	376.00	367.00	10	7,127	0.14%
2020/04/08	2	358.75	3	371.17	374.00	-1	7,101	-0.01%
2020/04/07	1	357.00	2	360.75	359.50	-1	7,041	-0.01%
2020/04/06	0	0.00	1	346.00	353.00	-1	6,954	-0.01%
2020/04/01	2	336.50	1	340.00	338.50	1	6,890	0.01%
2020/03/31	3	340.17	3	343.00	341.00	0	6,866	0.00%
2020/03/30	1	330.50	0	0.00	344.00	1	6,917	0.01%
2020/03/27	6	346.08	2	353.00	344.00	4	6,900	0.06%
2020/03/26	3	346.50	3	342.33	351.50	0	6,814	0.00%
2020/03/25	5	345.20	5	349.30	342.00	0	6,754	0.00%
2020/03/24	0	0.00	6	342.75	334.50	-6	6,678	-0.09%
2020/03/23	4	327.13	0	0.00	321.00	4	6,657	0.06%
2020/03/20	6	334.67	5	337.00	342.50	1	6,615	0.02%
2020/03/19	5	304.80	4	310.88	311.50	1	6,575	0.02%
2020/03/18	2	328.00	0	0.00	319.00	2	6,404	0.03%
2020/03/17	4	315.75	4	317.25	318.00	0	6,347	0.00%
2020/03/16	2	344.25	1	322.00	322.00	1	6,253	0.02%
2020/03/13	11	341.73	4	341.00	354.00	7	6,193	0.11%
2020/03/12	7	354.79	4	355.38	368.00	3	5,981	0.05%
2020/03/11	4	378.75	3	381.17	372.00	1	5,906	0.02%
2020/03/10	4	379.00	3	371.17	379.00	1	5,946	0.02%
2020/03/09	3	384.17	4	387.13	377.00	-1	5,940	-0.02%
2020/03/06	2	407.00	2	408.50	407.00	0	5,841	0.00%
2020/03/04	1	411.50	0	0.00	410.00	1	5,790	0.02%
2020/02/27	2	412.00	20	416.40	409.50	-18	5,656	-0.32%
2020/02/26	3	433.00	3	433.33	427.00	0	5,567	0.00%
2020/02/24	2	454.50	2	456.50	455.00	0	5,417	0.00%
2020/02/21	2	456.50	2	454.50	459.50	0	5,379	0.00%
2020/02/20	2	456.00	2	456.50	456.00	0	5,359	0.00%
2020/02/19	2	450.00	2	454.50	454.00	0	5,293	0.00%
2020/02/18	5	438.50	0	0.00	437.00	5	5,200	0.10%
2020/02/11	18	421.42	2	422.50	423.00	16	5,172	0.31%
2020/02/07	4	419.00	2	425.00	418.00	2	5,335	0.04%
2020/02/06	2	428.00	2	423.50	428.00	0	5,509	0.00%
2020/02/05	0	0.00	1	428.00	431.50	-1	5,438	-0.02%
2020/02/04	0	0.00	1	424.00	430.00	-1	5,368	-0.02%
2020/02/03	2	392.50	2	404.50	418.00	0	5,338	0.00%
2020/01/31	1	391.50	4	399.00	400.00	-3	5,282	-0.06%
2020/01/30	4	386.38	18	393.28	386.00	-14	5,304	-0.26%
2020/01/17	2	422.00	2	423.50	422.00	0	5,236	0.00%
2020/01/15	0	0.00	2	418.75	417.00	-2	5,209	-0.04%
2020/01/14	0	0.00	1	407.50	410.00	-1	5,117	-0.02%
2020/01/13	1	379.00	1	386.50	396.00	0	5,176	0.00%
2020/01/08	1	372.50	17	373.06	372.00	-16	5,309	-0.30%
2020/01/07	5	377.00	3	377.83	375.00	2	5,519	0.04%
2020/01/03	1	387.50	6	400.92	394.50	-5	5,679	-0.09%
2019/12/31	0	0.00	1	383.00	382.50	-1	5,508	-0.02%
2019/12/25	0	0.00	1	390.00	388.00	-1	5,680	-0.02%
2019/12/24	1	379.00	0	0.00	379.00	1	5,599	0.02%
2019/12/20	5	373.50	0	0.00	372.00	5	5,644	0.09%
2019/12/19	6	373.75	0	0.00	372.50	6	5,667	0.11%
2019/12/18	1	385.00	0	0.00	380.00	1	5,653	0.02%
2019/12/17	0	0.00	1	383.00	379.00	-1	5,595	-0.02%
2019/12/16	1	377.50	5	379.40	379.50	-4	5,638	-0.07%
2019/12/13	1	372.00	1	369.50	370.00	0	5,588	0.00%
2019/12/12	1	367.50	0	0.00	367.50	1	5,572	0.02%
2019/12/11	1	364.50	0	0.00	364.50	1	5,508	0.02%
2019/12/10	20	363.00	0	0.00	364.00	20	5,490	0.36%
2019/12/09	3	360.17	2	362.50	361.50	1	5,467	0.02%
2019/12/06	6	360.42	31	360.00	363.00	-25	5,465	-0.46%
2019/12/05	1	358.50	0	0.00	360.00	1	5,424	0.02%
2019/12/02	3	337.00	3	329.17	341.50	0	5,301	0.00%
2019/11/29	5	333.00	0	0.00	331.00	5	5,290	0.09%
2019/11/26	0	0.00	1	341.00	341.00	-1	5,353	-0.02%
2019/11/22	1	335.00	1	339.50	335.50	0	5,393	0.00%
2019/11/21	21	338.02	0	0.00	337.50	21	5,429	0.39%
2019/11/20	2	333.50	2	335.50	333.50	0	5,377	0.00%
2019/11/15	1	348.00	1	344.50	343.00	0	5,428	0.00%
2019/11/11	0	0.00	35	344.50	342.00	-35	5,664	-0.62%
2019/11/08	7	371.36	1	363.00	363.00	6	5,592	0.11%
2019/11/07	15	377.67	1	381.50	379.50	14	5,462	0.26%
2019/11/06	0	0.00	3	388.33	384.00	-3	5,542	-0.05%
2019/11/04	0	0.00	1	368.00	366.50	-1	5,416	-0.02%
2019/11/01	17	369.12	2	366.00	370.00	15	5,408	0.28%
2019/10/31	3	365.33	4	368.38	365.00	-1	5,431	-0.02%
2019/10/29	1	373.00	3	378.17	382.00	-2	5,347	-0.04%
2019/10/28	2	373.50	0	0.00	375.00	2	5,297	0.04%
2019/10/25	1	367.00	1	372.50	366.00	0	5,258	0.00%
2019/10/24	3	364.67	0	0.00	364.00	3	5,220	0.06%
2019/10/23	4	365.88	3	367.17	362.00	1	5,266	0.02%
2019/10/22	3	372.50	2	376.50	372.00	1	5,250	0.02%
2019/10/21	0	0.00	2	383.00	377.00	-2	5,166	-0.04%
2019/10/18	1	368.00	0	0.00	367.00	1	4,990	0.02%
2019/10/16	2	358.50	2	357.50	358.50	0	4,923	0.00%
2019/10/15	0	0.00	3	370.00	364.00	-3	4,928	-0.06%
2019/10/14	0	0.00	2	346.25	357.50	-2	4,754	-0.04%
2019/10/09	3	323.50	3	321.67	325.00	0	4,605	0.00%
2019/10/08	2	321.00	3	322.67	321.00	-1	4,591	-0.02%
2019/10/04	0	0.00	2	327.75	326.50	-2	4,663	-0.04%
2019/10/03	1	318.00	1	325.50	326.50	0	4,673	0.00%
2019/10/02	2	314.50	1	317.50	319.50	1	4,638	0.02%
2019/10/01	1	310.00	0	0.00	316.50	1	4,618	0.02%
2019/09/25	2	316.50	2	309.00	316.50	0	4,620	0.00%
2019/09/11	0	0.00	1	299.00	299.00	-1	5,032	-0.02%
2019/09/10	2	298.00	2	300.00	298.00	0	5,058	0.00%
2019/09/02	1	290.00	0	0.00	291.00	1	5,240	0.02%
2019/08/29	0	0.00	1	280.00	279.50	-1	5,315	-0.02%
2019/08/28	0	0.00	0.1	285.00	283.00	-0.1	5,345	0.00%
2019/08/26	2	270.50	2	273.50	270.50	0	5,418	0.00%
2019/08/23	2	285.50	6	286.67	285.50	-4	5,427	-0.07%
2019/08/22	0	0.00	4	288.25	288.50	-4	5,504	-0.07%
2019/08/21	1	288.50	1	288.50	288.00	0	5,545	0.00%
2019/08/20	1	295.00	1	292.00	289.50	0	5,568	0.00%
2019/08/14	2	275.00	2	283.50	275.00	0	5,489	0.00%
2019/08/13	2	278.50	2	283.50	278.50	0	5,530	0.00%
2019/08/12	1	286.50	2	280.25	286.00	-1	5,624	-0.02%
2019/08/08	4	286.13	3	287.33	283.00	1	5,671	0.02%
2019/08/07	3.1	303.26	0	0.00	293.00	3.1	5,562	0.06%
2019/08/05	2	313.00	2	316.00	313.00	0	5,498	0.00%
2019/08/02	0	0.00	5	319.20	315.50	-5	5,578	-0.09%
2019/07/31	2	336.50	2	325.50	336.50	0	5,749	0.00%
2019/07/29	0	0.00	0.1	333.50	330.00	-0.1	5,747	0.00%
2019/07/26	1	339.00	0	0.00	337.00	1	5,783	0.02%
2019/07/25	2	344.50	2	340.00	342.00	0	5,781	0.00%
2019/07/24	0	0.00	1	336.00	339.00	-1	5,781	-0.02%
2019/07/23	1	332.50	0	0.00	329.00	1	5,800	0.02%
2019/07/22	3	328.83	2	329.50	328.50	1	5,816	0.02%
2019/07/19	2	329.00	2	326.00	329.00	0	5,869	0.00%
2019/07/17	1	328.50	3	334.50	328.50	-2	5,887	-0.03%
2019/07/16	0	0.00	1	352.50	352.50	-1	5,870	-0.02%
2019/07/15	0	0.00	1	348.06	349.00	-1	5,949	-0.02%
2019/07/12	0	0.00	11	339.23	339.50	-11	6,169	-0.18%
2019/07/10	0	0.00	1	334.50	335.00	-1	6,222	-0.02%
2019/07/09	2	327.00	2	335.50	327.00	0	6,257	0.00%
2019/07/05	2	335.50	2	334.50	336.50	0	6,438	0.00%
2019/07/04	0	0.00	1	334.00	334.00	-1	6,482	-0.02%
2019/07/03	0	0.00	20	325.00	326.50	-20	6,657	-0.30%
2019/06/28	2	314.50	2	312.00	314.50	0	6,806	0.00%
2019/06/27	0	0.00	1	309.00	312.00	-1	7,057	-0.01%
2019/06/26	2	306.00	2	301.00	306.00	0	7,025	0.00%
2019/06/25	4	304.50	8	304.25	302.00	-4	7,102	-0.06%
2019/06/24	0	0.00	1	313.50	316.00	-1	6,979	-0.01%
2019/06/21	1	310.00	2	313.75	311.50	-1	6,975	-0.01%
2019/06/20	1	315.00	0	0.00	312.00	1	6,985	0.01%
2019/06/19	5	310.20	2	307.50	311.00	3	6,974	0.04%
2019/06/18	16	305.84	2	307.00	303.00	14	6,947	0.20%
2019/06/17	15	312.00	0	0.00	308.50	15	7,039	0.21%
2019/06/14	10	307.00	10	308.50	305.50	0	7,043	0.00%
2019/06/13	3	307.33	2	308.50	307.00	1	7,066	0.01%
2019/06/12	2	310.00	3	312.67	310.00	-1	7,142	-0.01%
2019/06/10	2	304.00	4	298.25	304.00	-2	7,170	-0.03%
2019/06/06	0	0.00	1	292.00	290.00	-1	7,179	-0.01%
2019/06/05	3	296.33	2	304.00	296.00	1	7,180	0.01%
2019/06/04	1	300.00	1	300.00	297.00	0	7,220	0.00%
2019/05/31	0	0.00	1	293.50	305.00	-1	7,381	-0.01%
2019/05/30	0	0.00	1	297.50	292.00	-1	7,394	-0.01%
2019/05/29	3	293.00	0	0.00	293.00	3	7,504	0.04%
2019/05/28	3	298.00	2	298.50	298.00	1	7,571	0.01%
2019/05/27	2	300.00	2	298.00	300.00	0	7,738	0.00%
2019/05/24	0	0.00	1	300.00	300.00	-1	7,834	-0.01%
2019/05/23	2	303.00	13	300.54	303.00	-11	7,892	-0.14%
2019/05/22	2	315.25	0	0.00	309.00	2	7,976	0.03%
2019/05/20	2	301.50	2	309.50	301.50	0	8,001	0.00%
2019/05/17	2	310.00	2	319.50	310.00	0	8,077	0.00%
2019/05/16	1	324.50	0	0.00	316.00	1	8,134	0.01%
2019/05/15	11	334.91	1	334.00	333.50	10	8,262	0.12%
2019/05/14	1	324.00	1	333.00	331.00	0	8,506	0.00%
2019/05/13	3	330.00	5	335.20	330.00	-2	8,614	-0.02%
2019/05/10	0	0.00	10	344.00	342.00	-10	8,615	-0.12%
2019/05/09	10	344.50	1	337.50	342.50	9	8,626	0.10%
2019/05/06	0	0.00	1	338.00	338.00	-1	8,922	-0.01%
2019/05/03	1	352.00	0	0.00	350.50	1	8,966	0.01%
2019/05/02	3	340.00	3	337.00	344.00	0	9,028	0.00%
2019/04/29	3	332.00	2	347.50	332.00	1	9,224	0.01%
2019/04/26	3	351.00	1	353.00	350.00	2	9,414	0.02%
2019/04/25	0	0.00	5	354.50	357.00	-5	9,504	-0.05%
2019/04/24	5	351.50	3	358.00	351.50	2	9,552	0.02%
2019/04/23	0	0.00	1	349.00	351.00	-1	9,659	-0.01%
2019/04/22	3	352.50	2	369.00	350.00	1	9,811	0.01%
2019/04/19	2	360.00	6	355.50	360.00	-4	9,935	-0.04%
2019/04/17	0	0.00	2	346.50	345.00	-2	9,944	-0.02%
2019/04/15	0	0.00	3	331.00	335.00	-3	10,134	-0.03%
2019/04/12	9	325.61	3	325.67	324.50	6	10,345	0.06%
2019/04/10	2	345.00	3	346.67	345.00	-1	10,425	-0.01%
2019/04/09	1	354.00	2	353.00	350.50	-1	10,552	-0.01%
2019/04/08	2	340.00	2	337.50	340.00	0	10,527	0.00%
2019/04/02	0	0.00	1	330.50	326.00	-1	10,601	-0.01%
2019/04/01	1	319.00	17	318.59	324.00	-16	10,630	-0.15%
2019/03/29	3	302.67	6	300.17	303.00	-3	10,399	-0.03%
2019/03/28	1	299.00	1	303.00	298.50	0	10,616	0.00%
2019/03/27	3	297.00	0	0.00	294.50	3	10,780	0.03%
2019/03/22	12	310.50	0	0.00	306.00	12	11,121	0.11%
2019/03/20	0	0.00	1	317.50	313.50	-1	11,329	-0.01%
2019/03/19	7	308.86	7	309.64	308.50	0	11,396	0.00%
2019/03/18	1	305.00	1	309.00	304.00	0	11,462	0.00%
2019/03/14	3	295.33	2	300.00	293.50	1	11,695	0.01%
2019/03/13	1	304.00	0	0.00	300.50	1	11,873	0.01%
2019/03/12	2	303.50	3	311.50	303.50	-1	11,988	-0.01%
2019/03/11	3	310.00	3	311.00	309.50	0	12,113	0.00%
2019/03/07	4	309.13	2	309.75	306.50	2	12,506	0.02%
2019/03/06	2	325.25	1	328.50	325.00	1	12,647	0.01%
2019/03/04	1	328.00	3	327.17	325.50	-2	13,150	-0.02%
2019/02/27	4	332.38	3	329.00	335.00	1	13,118	0.01%
2019/02/26	10	342.00	10	345.25	332.00	0	13,125	0.00%
2019/02/25	3	332.00	2	334.50	331.00	1	13,139	0.01%
2019/02/22	1	340.50	0	0.00	337.50	1	13,254	0.01%
2019/02/21	2	340.00	2	343.50	340.00	0	13,199	0.00%
2019/02/18	1	354.00	0	0.00	354.00	1	13,400	0.01%
2019/02/15	2	355.00	3	345.67	355.00	-1	13,390	-0.01%
2019/02/14	2	353.00	4	348.25	353.00	-2	13,391	-0.01%
2019/02/13	0	0.00	4	328.88	345.00	-4	13,300	-0.03%
2019/02/12	0	0.00	5	310.00	315.50	-5	13,159	-0.04%
2019/02/11	7	293.43	2	295.00	292.00	5	13,198	0.04%
2019/01/30	0	0.00	10	290.00	290.00	-10	13,395	-0.07%
2019/01/25	0	0.00	3	281.50	290.00	-3	13,660	-0.02%
2019/01/24	0	0.00	13	267.54	264.00	-13	13,485	-0.10%
2019/01/23	5	264.90	2	263.50	266.00	3	13,405	0.02%
2019/01/22	1	268.50	0	0.00	269.00	1	13,586	0.01%
2019/01/21	0	0.00	1	268.50	266.50	-1	13,651	-0.01%
2019/01/18	6	262.00	2	265.00	263.00	4	13,694	0.03%
2019/01/17	4	275.50	0	0.00	272.00	4	13,546	0.03%
2019/01/16	1	270.00	5	273.50	273.50	-4	13,588	-0.03%
2019/01/15	0	0.00	4	268.63	271.50	-4	13,579	-0.03%
2019/01/14	1	264.50	0	0.00	265.50	1	13,566	0.01%
2019/01/11	1	288.50	1	299.00	287.50	0	13,568	0.00%
2019/01/10	1	284.50	3	290.83	292.00	-2	13,508	-0.01%
2019/01/09	0	0.00	2	281.50	277.00	-2	13,467	-0.01%
2019/01/08	3	271.17	6	271.92	271.50	-3	13,496	-0.02%
2019/01/07	3	269.33	1	275.00	273.00	2	13,563	0.01%
2019/01/04	4	248.63	4	243.50	256.00	0	13,583	0.00%
2019/01/03	3	255.67	3	267.17	252.50	0	13,569	0.00%
2019/01/02	2	273.00	2	277.50	273.00	0	13,637	0.00%
2018/12/28	5	280.20	5	284.40	280.50	0	13,785	0.00%
2018/12/27	2	287.50	3	280.00	290.00	-1	13,841	-0.01%
2018/12/26	2	277.00	2	282.25	264.00	0	13,798	0.00%
2018/12/25	12	276.46	5	276.20	275.50	7	13,869	0.05%
2018/12/24	6	288.42	6	286.92	290.00	0	13,824	0.00%
2018/12/22	5	294.10	3	293.00	295.00	2	13,767	0.01%
2018/12/21	6	292.17	4	291.50	298.00	2	13,950	0.01%
2018/12/20	6	299.50	3	298.83	294.00	3	13,820	0.02%
2018/12/19	2	313.50	2	319.00	313.50	0	13,677	0.00%
2018/12/18	3	318.00	3	324.33	317.50	0	13,885	0.00%
2018/12/17	0	0.00	2	320.00	324.00	-2	13,954	-0.01%
2018/12/14	2	316.00	2	319.00	315.00	0	13,977	0.00%
2018/12/13	2	328.00	2	325.00	328.00	0	13,889	0.00%
2018/12/12	1	332.50	0	0.00	330.00	1	13,877	0.01%
2018/12/11	0	0.00	2	321.50	315.50	-2	13,873	-0.01%
2018/12/10	2	315.00	1	319.00	316.50	1	13,931	0.01%
2018/12/07	7	323.36	7	327.29	323.50	0	13,904	0.00%
2018/12/06	9	326.78	5	333.40	319.50	4	13,948	0.03%
2018/12/04	3	363.00	2	363.50	361.50	1	13,889	0.01%
2018/11/29	0	0.00	1	358.00	356.00	-1	13,528	-0.01%
2018/11/28	1	335.50	16	334.97	344.50	-15	13,391	-0.11%
2018/11/27	3	324.17	4	315.88	334.00	-1	13,129	-0.01%
2018/11/23	1	300.00	1	308.50	295.00	0	12,923	0.00%
2018/11/22	2	299.50	2	305.50	299.50	0	12,835	0.00%
2018/11/19	3	294.67	3	291.33	296.00	0	12,557	0.00%
2018/11/16	1	302.00	1	310.00	292.00	0	12,504	0.00%
2018/11/15	2	300.50	2	293.50	302.00	0	12,368	0.00%
2018/11/14	2	296.00	3	295.00	294.00	-1	12,369	-0.01%
2018/11/13	3	290.50	2	285.00	294.50	1	12,439	0.01%
2018/11/12	2	297.00	2	288.50	297.00	0	12,329	0.00%
2018/11/09	5	291.50	1	289.00	294.00	4	12,298	0.03%
2018/11/08	11	303.00	1	304.00	292.50	10	12,225	0.08%
2018/11/07	4	299.00	6	290.25	296.50	-2	12,146	-0.02%
2018/11/06	1	290.50	2	283.00	278.00	-1	11,990	-0.01%
2018/11/05	1	287.50	1	299.00	299.00	0	11,952	0.00%
2018/11/02	3	286.83	3	284.67	287.00	0	11,943	0.00%
2018/11/01	0	0.00	2	268.25	270.00	-2	11,716	-0.02%
2018/10/30	4	222.25	3	220.00	223.50	1	11,666	0.01%
2018/10/29	0	0.00	4	217.50	220.50	-4	11,469	-0.03%
2018/10/26	6	204.33	5	211.10	200.50	1	11,380	0.01%
2018/10/25	6	215.67	2	217.50	214.50	4	11,212	0.04%
2018/10/24	3	245.17	1	245.00	238.00	2	11,080	0.02%
2018/10/23	3	245.83	2	251.50	245.50	1	10,927	0.01%
2018/10/22	0	0.00	2	248.50	257.00	-2	10,839	-0.02%
2018/10/19	5	248.80	2	250.00	246.50	3	10,748	0.03%
2018/10/18	2	265.00	2	269.00	265.00	0	10,581	0.00%
2018/10/17	4	267.13	3	263.17	269.50	1	10,438	0.01%
2018/10/16	1	263.50	3	269.17	258.50	-2	10,298	-0.02%
2018/10/12	1	258.00	10	255.00	260.00	-9	10,046	-0.09%
2018/10/11	1	253.00	10	250.00	246.50	-9	9,807	-0.09%
2018/10/09	26	260.35	4	253.75	267.00	22	9,571	0.23%
2018/10/08	4	253.13	3	261.83	253.00	1	9,293	0.01%
2018/10/05	6	281.75	5	287.60	275.00	1	9,026	0.01%
2018/10/04	3	306.83	3	313.83	304.50	0	8,783	0.00%
2018/10/03	5	314.90	2	329.00	312.50	3	8,652	0.03%
2018/10/02	4	334.63	3	335.50	333.50	1	8,538	0.01%
2018/10/01	4	336.38	3	335.67	339.00	1	8,544	0.01%
2018/09/28	0	0.00	3	336.50	336.50	-3	8,532	-0.04%
2018/09/27	4	327.13	3	339.33	320.00	1	8,366	0.01%
2018/09/26	3	343.00	24	339.04	344.00	-21	8,331	-0.25%
2018/09/25	1	357.50	3	342.67	348.50	-2	8,202	-0.02%
2018/09/21	1	327.50	3	325.33	331.50	-2	7,889	-0.03%
2018/09/20	2	301.50	2	297.50	301.50	0	7,700	0.00%
2018/09/19	1	291.50	0	0.00	291.50	1	7,583	0.01%
2018/09/18	4	293.13	3	296.83	291.50	1	7,552	0.01%
2018/09/17	11	310.68	0	0.00	306.00	11	7,493	0.15%
2018/09/14	10	306.00	2	303.75	314.00	8	7,337	0.11%
2018/09/13	4	286.50	2	295.00	285.50	2	7,191	0.03%
2018/09/12	3	295.33	2	301.00	294.00	1	7,042	0.01%
2018/09/11	2	324.00	3	310.50	314.50	-1	6,854	-0.01%
2018/09/10	11	304.91	3	314.67	301.00	8	6,685	0.12%
2018/09/07	6	341.75	3	359.83	334.00	3	6,490	0.05%
2018/09/04	2	354.00	2	342.50	354.00	0	6,213	0.00%
2018/09/03	6	360.00	2	372.00	355.00	4	6,117	0.07%
2018/08/31	6	392.92	3	392.33	392.00	3	6,010	0.05%
2018/08/30	0	0.00	5	409.10	405.50	-5	5,953	-0.08%
2018/08/29	4	387.00	4	386.88	394.00	0	5,874	0.00%
2018/08/28	1	384.00	2	389.50	384.00	-1	5,878	-0.02%
2018/08/24	2	370.75	0	0.00	368.00	2	5,848	0.03%
2018/08/23	3	383.33	0	0.00	387.50	3	5,850	0.05%
2018/08/22	5	380.90	2	382.50	382.00	3	5,934	0.05%
2018/08/21	2	392.00	3	381.17	393.00	-1	5,884	-0.02%
2018/08/20	12	361.29	5	375.20	366.00	7	5,792	0.12%
2018/08/17	2	400.75	1	406.00	393.50	1	5,632	0.02%
2018/08/16	3	384.83	3	403.33	409.50	0	5,620	0.00%
2018/08/15	4	403.38	2	404.25	399.50	2	5,601	0.04%
2018/08/14	3	397.67	3	413.33	419.00	0	5,582	0.00%
2018/08/13	4	412.25	0	0.00	404.50	4	5,472	0.07%
2018/08/10	2	445.50	1	432.00	449.00	1	5,458	0.02%
2018/08/09	9	449.33	3	459.83	438.00	6	5,486	0.11%
2018/08/08	6	484.17	1	496.00	464.50	5	5,522	0.09%
2018/08/06	1	485.50	2	481.25	485.50	-1	5,681	-0.02%
2018/08/03	2	466.00	2	469.50	475.00	0	5,806	0.00%
2018/08/02	7	479.50	1	488.00	479.00	6	5,715	0.10%
2018/08/01	6	503.33	1	508.00	504.00	5	5,685	0.09%
2018/07/30	1	523.00	1	525.00	523.00	0	5,675	0.00%
2018/07/26	2	536.50	2	533.00	536.00	0	5,742	0.00%
2018/07/24	0	0.00	1	506.00	513.00	-1	5,654	-0.02%
2018/07/23	1	497.00	3	501.33	498.00	-2	5,649	-0.04%
2018/07/20	2	511.50	1	536.00	511.00	1	5,609	0.02%
2018/07/19	1	516.00	1	519.00	534.00	0	5,531	0.00%
2018/07/16	0	0.00	1	520.00	520.00	-1	5,490	-0.02%
2018/07/13	1	521.00	1	512.00	512.00	0	5,569	0.00%
2018/07/11	2	508.50	0	0.00	514.00	2	5,616	0.04%
2018/07/09	1	515.00	1	522.00	513.00	0	5,778	0.00%
2018/07/06	0	0.00	1	466.00	493.50	-1	5,705	-0.02%
2018/07/05	1	455.50	2	454.75	449.00	-1	5,618	-0.02%
2018/07/04	3	461.50	2	473.00	455.00	1	5,605	0.02%
2018/07/03	3	486.33	3	484.50	485.50	0	5,552	0.00%
2018/07/02	4	491.50	0	0.00	482.00	4	5,554	0.07%
2018/06/29	2	504.00	1	506.00	507.00	1	5,526	0.02%
2018/06/28	1	530.00	1	505.00	505.00	0	5,486	0.00%
2018/06/27	1	512.00	1	516.00	528.00	0	5,472	0.00%
2018/06/26	0	0.00	3	508.00	501.00	-3	5,420	-0.06%
2018/06/25	2	488.75	1	490.50	490.50	1	5,367	0.02%
2018/06/22	4	494.13	2	494.00	492.00	2	5,387	0.04%
2018/06/21	2	507.50	2	507.50	514.00	0	5,355	0.00%
2018/06/20	2	490.00	4	494.75	491.50	-2	5,376	-0.04%
2018/06/19	3	512.00	2	518.50	505.00	1	5,417	0.02%
2018/06/15	1	517.00	1	522.00	519.00	0	5,434	0.00%
2018/06/14	2	523.00	1	515.00	529.00	1	5,431	0.02%
2018/06/13	2	533.00	1	538.00	516.00	1	5,460	0.02%
2018/06/12	1	552.00	3	553.67	546.00	-2	5,540	-0.04%
2018/06/11	3	549.33	2	546.00	551.00	1	5,489	0.02%
2018/06/08	0	0.00	2	539.00	542.00	-2	5,448	-0.04%
2018/06/07	4	568.50	2	568.50	554.00	2	5,420	0.04%
2018/06/06	2	570.00	3	568.67	567.00	-1	5,440	-0.02%
2018/06/05	3	558.67	1	562.00	560.00	2	5,434	0.04%
2018/06/04	3	564.33	3	568.33	564.00	0	5,369	0.00%
2018/06/01	3	580.00	1	579.00	571.00	2	5,380	0.04%
2018/05/31	2	630.50	4	623.75	593.00	-2	5,309	-0.04%
2018/05/30	3	597.67	2	596.50	621.00	1	5,183	0.02%
2018/05/29	3	586.00	4	587.25	584.00	-1	5,073	-0.02%
2018/05/28	2	583.00	4	580.75	575.00	-2	5,012	-0.04%
2018/05/25	2	559.00	2	563.00	568.00	0	4,972	0.00%
2018/05/24	3	539.00	2	537.00	544.00	1	4,904	0.02%
2018/05/23	1	544.00	0	0.00	538.00	1	4,852	0.02%
2018/05/22	3	543.00	2	566.00	542.00	1	4,766	0.02%
2018/05/21	5	562.20	5	562.80	561.00	0	4,740	0.00%
2018/05/18	2	564.00	2	556.50	561.00	0	4,711	0.00%
2018/05/17	7	570.86	6	578.50	560.00	1	4,688	0.02%
2018/05/16	5	588.40	2	595.00	580.00	3	4,606	0.07%
2018/05/15	5	582.40	5	591.40	580.00	0	4,474	0.00%
2018/05/14	3	548.00	11	575.55	583.00	-8	4,405	-0.18%
2018/05/11	4	521.75	4	525.75	530.00	0	4,252	0.00%
2018/05/10	2	501.00	1	497.00	500.00	1	4,107	0.02%
2018/05/09	1	520.00	0	0.00	500.00	1	4,106	0.02%
2018/05/08	0	0.00	1	501.00	497.00	-1	4,061	-0.02%
2018/05/07	1	488.00	1	490.50	490.50	0	4,035	0.00%
2018/05/04	3	476.00	1	476.00	474.00	2	4,039	0.05%
2018/05/03	1	508.00	1	491.00	491.00	0	4,058	0.00%
2018/05/02	1	490.50	1	492.50	492.50	0	4,034	0.00%
2018/04/30	1	483.00	1	480.00	483.00	0	4,050	0.00%
2018/04/27	2	485.50	1	488.00	488.00	1	4,112	0.02%
2018/04/26	2	481.00	3	486.50	477.50	-1	4,229	-0.02%
2018/04/25	2	481.25	1	479.50	475.50	1	4,248	0.02%
2018/04/24	1	482.00	0	0.00	475.00	1	4,281	0.02%
2018/04/20	1	523.00	1	508.00	508.00	0	4,268	0.00%
2018/04/19	1	546.00	1	523.00	523.00	0	4,248	0.00%
2018/04/17	1	505.00	1	515.00	505.00	0	4,186	0.00%
2018/04/16	0	0.00	2	506.00	519.00	-2	4,225	-0.05%
2018/04/13	1	507.00	1	493.00	493.00	0	4,196	0.00%
2018/04/11	1	469.00	1	465.00	465.00	0	4,120	0.00%
2018/04/10	1	475.00	2	467.25	458.50	-1	4,164	-0.02%
2018/04/09	1	465.00	1	469.50	472.00	0	4,251	0.00%
2018/04/03	0	0.00	1	456.00	464.00	-1	4,209	-0.02%
2018/04/02	2	450.50	2	445.50	449.50	0	4,213	0.00%
2018/03/31	2	457.75	2	461.25	455.00	0	4,237	0.00%
2018/03/30	2	470.00	0	0.00	470.00	2	4,282	0.05%
2018/03/28	1	465.00	1	462.50	464.00	0	4,310	0.00%
2018/03/27	2	471.00	3	467.50	472.00	-1	4,289	-0.02%
2018/03/26	1	446.50	0	0.00	452.00	1	4,301	0.02%
2018/03/23	10	449.50	1	455.50	443.50	9	4,316	0.21%
2018/03/22	3	474.50	3	475.50	469.00	0	4,303	0.00%
2018/03/21	2	466.00	2	464.75	459.50	0	4,226	0.00%
2018/03/20	2	450.25	2	455.00	458.00	0	4,227	0.00%
2018/03/19	3	465.33	2	459.25	449.50	1	4,232	0.02%
2018/03/16	4	459.13	3	464.17	460.00	1	4,192	0.02%
2018/03/15	1	442.50	1	443.00	443.00	0	4,104	0.00%
2018/03/13	0	0.00	1	446.50	443.00	-1	4,320	-0.02%
2018/03/12	2	440.75	1	436.50	440.00	1	4,373	0.02%
2018/03/09	1	429.50	0	0.00	426.50	1	4,372	0.02%
2018/03/08	1	429.00	1	425.50	425.50	0	4,415	0.00%
2018/03/07	1	418.50	1	426.50	422.50	0	4,473	0.00%
2018/03/06	1	415.50	1	417.00	417.00	0	4,507	0.00%
2018/03/05	2	408.75	2	409.50	402.00	0	4,602	0.00%
2018/03/02	1	409.00	1	412.50	409.00	0	4,618	0.00%
2018/02/27	1	426.00	1	419.00	426.00	0	4,686	0.00%
2018/02/23	2	427.00	2	426.00	420.00	0	4,754	0.00%
2018/02/22	3	418.50	1	424.00	424.00	2	4,884	0.04%
2018/02/21	0	0.00	1	422.00	421.00	-1	5,035	-0.02%
2018/02/12	1	405.50	2	406.00	405.50	-1	5,021	-0.02%
2018/02/09	2	390.00	0	0.00	402.00	2	5,047	0.04%
2018/02/08	1	415.00	3	422.83	415.00	-2	5,024	-0.04%
2018/02/06	1	393.50	1	420.00	394.00	0	5,086	0.00%
2018/02/01	1	448.50	1	450.50	451.00	0	5,463	0.00%
2018/01/31	2	444.00	2	438.25	446.00	0	5,546	0.00%
2018/01/30	1	440.00	1	444.50	440.50	0	5,568	0.00%
2018/01/25	2	460.25	2	458.00	452.50	0	5,576	0.00%
2018/01/24	1	468.50	1	468.50	468.50	0	5,552	0.00%
2018/01/23	1	483.00	1	467.50	467.50	0	5,557	0.00%
2018/01/22	2	470.25	2	475.50	479.00	0	5,541	0.00%
2018/01/19	1	447.00	1	442.00	442.00	0	5,490	0.00%
2018/01/18	2	440.50	2	439.75	439.00	0	5,512	0.00%
2018/01/17	1	429.00	1	427.50	427.50	0	5,514	0.00%
2018/01/16	1	429.50	1	435.00	433.00	0	5,546	0.00%
2018/01/12	1	431.00	1	433.00	433.00	0	5,644	0.00%
2018/01/05	1	437.00	1	441.00	433.50	0	5,733	0.00%
2018/01/04	3	434.17	3	428.83	430.00	0	5,747	0.00%
2018/01/03	1	428.50	1	432.00	429.00	0	5,736	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－15天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

致和-高雄 券商分點個股進出 致和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析