擎亞 (8096)-致和-高雄券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
8,082張
產業
上櫃電子通路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	29.00	28.70	-2	27,433	-0.01%
2024/04/17	4	28.50	1	29.10	28.50	3	28,021	0.01%
2024/04/16	1	27.70	0	0.00	27.95	1	28,646	0.00%
2024/04/15	0	0.00	2	30.80	30.10	-2	28,817	-0.01%
2024/04/12	3	31.00	0	0.00	30.75	3	28,966	0.01%
2024/04/11	0	0.00	1	32.20	30.65	-1	29,395	0.00%
2024/04/10	1	31.15	3	33.07	31.15	-2	29,384	-0.01%
2024/04/08	0	0.00	3	29.22	29.95	-3	28,324	-0.01%
2024/04/03	0	0.00	5	26.60	27.25	-5	28,099	-0.02%
2024/04/02	5	25.75	0	0.00	26.50	5	28,790	0.02%
2024/04/01	0	0.00	2	27.00	25.90	-2	28,884	-0.01%
2024/03/29	0	0.00	3	26.20	25.65	-3	28,476	-0.01%
2024/03/28	0	0.00	3	25.40	25.45	-3	28,399	-0.01%
2024/03/27	0	0.00	1	25.65	25.65	-1	28,356	0.00%
2024/03/26	8	26.26	0	0.00	26.10	8	28,314	0.03%
2024/03/21	2	26.33	0	0.00	25.90	2	28,061	0.01%
2024/03/18	0	0.00	3	25.70	25.65	-3	27,954	-0.01%
2024/03/15	0	0.00	3	25.95	26.25	-3	28,237	-0.01%
2024/03/14	1	25.90	0	0.00	25.60	1	28,296	0.00%
2024/03/13	1	25.75	0	0.00	25.50	1	28,274	0.00%
2024/03/12	3	26.45	7	27.26	26.45	-4	28,015	-0.01%
2024/03/11	6	25.28	12	25.20	25.75	-6	27,146	-0.02%
2024/03/08	3	24.38	3	25.10	24.80	0	26,918	0.00%
2024/03/07	0	0.00	10	24.13	23.60	-10	26,700	-0.04%
2024/03/06	10	24.80	0	0.00	24.85	10	26,802	0.04%
2024/03/05	14	25.96	1	25.00	25.00	13	26,949	0.05%
2024/03/01	0	0.00	6	25.65	25.55	-6	26,700	-0.02%
2024/02/29	6	25.45	0	0.00	26.00	6	26,438	0.02%
2024/02/27	2	25.70	21	27.66	25.15	-19	26,173	-0.07%
2024/02/26	0	0.00	13	27.32	27.50	-13	25,109	-0.05%
2024/02/23	0	0.00	13	25.70	25.00	-13	24,671	-0.05%
2024/02/22	5	25.05	1	24.90	24.75	4	24,185	0.02%
2024/02/21	7	25.41	0	0.00	24.80	7	24,035	0.03%
2024/02/20	1	25.10	0	0.00	25.15	1	23,813	0.00%
2024/02/19	3	26.15	1	27.40	26.15	2	23,554	0.01%
2024/02/16	0	0.00	9	25.36	26.15	-9	22,687	-0.04%
2024/02/15	4	23.78	0	0.00	23.80	4	22,250	0.02%
2024/02/02	1	24.05	5	24.20	23.55	-4	21,762	-0.02%
2024/02/01	3	24.30	4	24.73	24.35	-1	21,500	0.00%
2024/01/31	4	25.86	1	25.30	25.30	3	21,130	0.01%
2024/01/30	7	25.88	4	25.76	25.35	3	20,623	0.01%
2024/01/29	4	25.68	1	25.35	25.35	3	20,156	0.01%
2024/01/26	2	24.70	1	24.65	24.65	1	19,442	0.01%
2024/01/25	37	26.93	1.5	26.67	25.50	35.5	18,870	0.19%
2024/01/23	30	23.75	40	23.68	23.50	-10	16,039	-0.06%
2024/01/22	2	24.10	1	23.20	23.05	1	15,611	0.01%
2024/01/19	1.4	24.04	12	23.68	23.90	-10.6	15,295	-0.07%
2024/01/18	13	23.64	1	24.00	24.20	12	14,799	0.08%
2024/01/17	21	24.63	17	24.33	23.90	4	14,085	0.03%
2024/01/16	6	24.83	3	23.97	23.75	3	12,966	0.02%
2024/01/15	8	23.07	20	23.61	24.65	-12	11,469	-0.10%
2024/01/12	12	22.20	19	22.99	22.45	-7	10,400	-0.07%
2024/01/11	2	21.90	1	22.15	22.70	1	8,988	0.01%
2024/01/10	11	19.16	5	18.80	20.65	6	8,267	0.07%
2024/01/09	6	18.18	4	19.01	18.80	2	7,404	0.03%
2024/01/08	11	19.21	2	19.40	18.15	9	6,896	0.13%
2024/01/05	20	19.53	1	20.00	18.90	19	6,463	0.29%
2024/01/02	1	16.15	0	0.00	15.80	1	4,403	0.02%
2023/12/29	3	16.22	5	16.60	16.15	-2	4,292	-0.05%
2023/12/12	1	14.85	0	0.00	14.90	1	1,913	0.05%
2023/12/05	0	0.00	1	12.60	12.70	-1	913	-0.11%
2023/12/04	1	13.30	1	12.85	12.45	0	853	0.00%
2023/12/01	0	0.00	2	13.08	13.35	-2	760	-0.26%
2023/11/30	1	12.80	0	0.00	12.90	1	473	0.21%
2023/11/21	0	0.00	2.1	10.75	10.75	-2.1	154	-1.37%
2023/09/15	0	0.00	2	10.70	10.70	-2	507	-0.39%
2023/07/03	0.1	11.65	0	0.00	11.60	0.1	217	0.06%
2023/03/07	1	12.10	0	0.00	12.10	1	450	0.22%
2023/01/03	0	0.00	1	11.75	11.75	-1	365	-0.27%
2022/12/02	0	0.00	1	12.15	12.10	-1	293	-0.34%
2022/11/23	0	0.00	2	11.65	11.65	-2	417	-0.48%
2022/11/17	0	0.00	0.2	12.20	11.75	-0.2	438	-0.05%
2022/11/14	0	0.00	0.2	12.30	11.75	-0.2	482	-0.04%
2022/10/13	0	0.00	2	11.10	10.95	-2	645	-0.31%
2022/09/19	0	0.00	1	12.80	12.90	-1	1,285	-0.08%
2022/08/18	0	0.00	2	13.55	13.60	-2	4,002	-0.05%
2022/08/11	2	13.35	0	0.00	13.20	2	5,247	0.04%
2022/06/28	1	13.80	1	13.80	13.80	0	5,464	0.00%
2022/06/16	0	0.00	2	13.85	13.70	-2	4,817	-0.04%
2022/06/13	1	14.85	1	14.50	14.50	0	4,656	0.00%
2022/06/10	4	15.05	4	15.90	14.75	0	4,204	0.00%
2022/06/06	3	15.50	0	0.00	14.95	3	2,782	0.11%
2022/06/01	2	16.10	3	16.00	15.55	-1	2,704	-0.04%
2022/05/26	7	15.24	1	15.15	15.10	6	2,250	0.27%
2022/05/25	2	16.10	7	15.98	15.70	-5	2,132	-0.23%
2022/05/24	40	15.69	46	15.89	16.05	-6	1,952	-0.31%
2022/05/23	6	15.27	1	15.45	15.50	5	1,609	0.31%
2022/05/20	0	0.00	5	15.30	14.70	-5	1,334	-0.37%
2022/05/19	0	0.00	25	14.89	15.20	-25	993	-2.52%
2022/05/18	25	14.76	5	14.95	14.35	20	853	2.34%
2022/05/17	3	14.25	3	14.18	14.15	0	659	0.00%
2022/02/16	4	14.05	0	0.00	13.90	4	2,271	0.18%
2022/01/04	3	15.10	0	0.00	15.00	3	2,042	0.15%
2022/01/03	5	15.24	0	0.00	15.15	5	2,020	0.25%
2021/12/23	15	15.40	15	15.55	15.40	0	1,801	0.00%
2021/12/14	0	0.00	3	16.15	15.05	-3	1,128	-0.27%
2021/12/13	0	0.00	3	15.10	15.10	-3	843	-0.36%
2021/12/03	1	13.20	2	13.20	13.25	-1	729	-0.14%
2021/12/02	0	0.00	2	13.30	13.10	-2	733	-0.27%
2021/11/25	3	14.25	0	0.00	13.75	3	681	0.44%
2021/11/24	2	13.90	0	0.00	14.05	2	608	0.33%
2021/11/23	2	13.25	0	0.00	13.35	2	527	0.38%
2021/11/18	2	13.10	0	0.00	12.95	2	509	0.39%
2021/09/06	0	0.00	13	13.55	13.60	-13	3,840	-0.34%
2021/08/20	1	12.65	0	0.00	12.75	1	3,888	0.03%
2021/08/13	2	13.35	0	0.00	13.25	2	3,825	0.05%
2021/08/06	10	15.50	0	0.00	15.40	10	3,720	0.27%
2021/08/05	10	15.45	11	15.67	15.40	-1	3,689	-0.03%
2021/08/04	6	15.32	0	0.00	15.30	6	3,699	0.16%
2021/08/03	10	15.40	0	0.00	15.60	10	3,699	0.27%
2021/08/02	2	15.55	2	15.78	15.35	0	3,660	0.00%
2021/07/02	0	0.00	20	14.40	14.40	-20	3,254	-0.61%
2021/06/21	0	0.00	20	14.23	14.55	-20	3,379	-0.59%
2021/06/18	0	0.00	26	14.33	14.30	-26	3,286	-0.79%
2021/06/16	66	15.66	0	0.00	15.50	66	3,062	2.16%
2021/06/15	0	0.00	10	15.00	15.10	-10	2,612	-0.38%
2021/06/11	0	0.00	10	13.40	13.75	-10	2,537	-0.39%
2021/04/26	0	0.00	2	15.70	15.55	-2	2,598	-0.08%
2021/04/16	2	15.00	0	0.00	15.05	2	2,708	0.07%
2021/04/15	10	15.00	0	0.00	15.15	10	2,684	0.37%
2021/04/09	10	15.40	0	0.00	14.65	10	2,405	0.42%
2021/04/07	0	0.00	4	14.29	14.15	-4	2,206	-0.18%
2021/03/29	1	13.20	0	0.00	13.15	1	1,746	0.06%
2021/03/18	0	0.00	3	13.50	13.50	-3	1,731	-0.17%
2021/03/16	0	0.00	1	13.30	13.20	-1	1,826	-0.05%
2021/01/20	3	13.90	1	13.10	13.10	2	2,353	0.08%
2021/01/14	0	0.00	5	14.00	14.00	-5	2,092	-0.24%
2021/01/13	7	13.66	21	13.79	13.60	-14	2,014	-0.70%
2021/01/12	1	13.05	0	0.00	13.15	1	1,817	0.06%
2021/01/07	0	0.00	0	12.70	12.75	0	1,769	0.00%
2020/12/23	0	0.00	1	12.50	12.50	-1	1,672	-0.06%
2020/12/15	1	12.65	0	0.00	12.50	1	1,691	0.06%
2020/12/08	5	13.90	0	0.00	13.95	5	1,531	0.33%
2020/12/03	15	13.57	0	0.00	13.30	15	1,372	1.09%
2020/12/02	0	0.00	10	14.00	13.65	-10	1,388	-0.72%
2020/12/01	30	13.62	20	13.85	13.65	10	1,393	0.72%
2020/11/30	3	13.35	0	0.00	13.35	3	1,422	0.21%
2020/09/07	0	0.00	2	12.65	12.50	-2	1,790	-0.11%
2020/09/02	2	14.05	0	0.00	13.20	2	1,691	0.12%
2020/08/27	0	0.00	2	12.25	12.20	-2	1,362	-0.15%
2020/08/19	2	13.00	0	0.00	12.60	2	1,512	0.13%
2020/08/17	2	12.75	2	12.65	12.65	0	1,597	0.00%
2020/05/29	2	12.70	2	12.55	12.55	0	1,800	0.00%
2020/03/16	0	0.00	1	8.63	8.63	-1	898	-0.11%
2020/02/20	1	10.75	0	0.00	11.20	1	901	0.11%
2020/02/06	1	10.50	1	10.55	10.55	0	784	0.00%
2019/10/01	30	13.35	30	12.50	12.50	0	1,180	0.00%
2019/09/27	0	0.00	2	12.50	12.90	-2	901	-0.22%
2019/07/19	0.1	9.23	0	0.00	9.25	0.1	167	0.06%
2019/03/11	0	0.00	20	10.30	10.35	-20	283	-7.06%
2019/03/05	0	0.00	2	10.30	10.45	-2	269	-0.74%
2019/02/22	20	10.98	0	0.00	10.80	20	226	8.81%
2018/10/18	0	0.00	1	9.75	9.74	-1	453	-0.22%
2018/10/09	2	10.75	0	0.00	10.60	2	392	0.51%
2018/09/26	0	0.00	1	12.20	12.30	-1	340	-0.29%
2018/08/15	2	12.80	0	0.00	12.55	2	614	0.33%
2018/06/13	0	0.00	20	13.75	13.90	-20	592	-3.37%
2018/06/11	1	14.10	1	14.30	14.05	0	636	0.00%
2018/06/08	0	0.00	12	14.20	14.10	-12	615	-1.95%
2018/05/30	33	13.76	2	14.00	14.25	31	442	7.01%
2018/05/24	1	11.70	0	0.00	11.90	1	327	0.31%
2018/04/11	0	0.00	15	13.00	13.00	-15	646	-2.32%
2018/03/31	0	0.00	7	13.40	13.20	-7	698	-1.00%
2018/03/26	0	0.00	5	13.40	13.35	-5	709	-0.70%
2018/03/23	0	0.00	3	13.35	13.30	-3	712	-0.42%
2018/03/15	2	14.08	2	14.00	14.00	0	724	0.00%