台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.56%
  • 成交量
    2,639
  • 產業
    上櫃 電子通路類股▼0.48%
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關-致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25127.10126.5526.55022,0250.00%
2024/04/2400.00326.8026.70-322,703-0.01%
2024/04/1800.00229.0028.70-227,433-0.01%
2024/04/17428.50129.1028.50328,0210.01%
2024/04/16127.7000.0027.95128,6460.00%
2024/04/1500.00230.8030.10-228,817-0.01%
2024/04/12331.0000.0030.75328,9660.01%
2024/04/1100.00132.2030.65-129,3950.00%
2024/04/10131.15333.0731.15-229,384-0.01%
2024/04/0800.00329.2229.95-328,324-0.01%
2024/04/0300.00526.6027.25-528,099-0.02%
2024/04/02525.7500.0026.50528,7900.02%
2024/04/0100.00227.0025.90-228,884-0.01%
2024/03/2900.00326.2025.65-328,476-0.01%
2024/03/2800.00325.4025.45-328,399-0.01%
2024/03/2700.00125.6525.65-128,3560.00%
2024/03/26826.2600.0026.10828,3140.03%
2024/03/21226.3300.0025.90228,0610.01%
2024/03/1800.00325.7025.65-327,954-0.01%
2024/03/1500.00325.9526.25-328,237-0.01%
2024/03/14125.9000.0025.60128,2960.00%
2024/03/13125.7500.0025.50128,2740.00%
2024/03/12326.45727.2626.45-428,015-0.01%
2024/03/11625.281225.2025.75-627,146-0.02%
2024/03/08324.38325.1024.80026,9180.00%
2024/03/0700.001024.1323.60-1026,700-0.04%
2024/03/061024.8000.0024.851026,8020.04%
2024/03/051425.96125.0025.001326,9490.05%
2024/03/0100.00625.6525.55-626,700-0.02%
2024/02/29625.4500.0026.00626,4380.02%
2024/02/27225.702127.6625.15-1926,173-0.07%
2024/02/2600.001327.3227.50-1325,109-0.05%
2024/02/2300.001325.7025.00-1324,671-0.05%
2024/02/22525.05124.9024.75424,1850.02%
2024/02/21725.4100.0024.80724,0350.03%
2024/02/20125.1000.0025.15123,8130.00%
2024/02/19326.15127.4026.15223,5540.01%
2024/02/1600.00925.3626.15-922,687-0.04%
2024/02/15423.7800.0023.80422,2500.02%
2024/02/02124.05524.2023.55-421,762-0.02%
2024/02/01324.30424.7324.35-121,5000.00%
2024/01/31425.86125.3025.30321,1300.01%
2024/01/30725.88425.7625.35320,6230.01%
2024/01/29425.68125.3525.35320,1560.01%
2024/01/26224.70124.6524.65119,4420.01%
2024/01/253726.931.526.6725.5035.518,8700.19%
2024/01/233023.754023.6823.50-1016,039-0.06%
2024/01/22224.10123.2023.05115,6110.01%
2024/01/191.424.041223.6823.90-10.615,295-0.07%
2024/01/181323.64124.0024.201214,7990.08%
2024/01/172124.631724.3323.90414,0850.03%
2024/01/16624.83323.9723.75312,9660.02%
2024/01/15823.072023.6124.65-1211,469-0.10%
2024/01/121222.201922.9922.45-710,400-0.07%
2024/01/11221.90122.1522.7018,9880.01%
2024/01/101119.16518.8020.6568,2670.07%
2024/01/09618.18419.0118.8027,4040.03%
2024/01/081119.21219.4018.1596,8960.13%
2024/01/052019.53120.0018.90196,4630.29%
2024/01/02116.1500.0015.8014,4030.02%
2023/12/29316.22516.6016.15-24,292-0.05%
2023/12/12114.8500.0014.9011,9130.05%
2023/12/0500.00112.6012.70-1913-0.11%
2023/12/04113.30112.8512.4508530.00%
2023/12/0100.00213.0813.35-2760-0.26%
2023/11/30112.8000.0012.9014730.21%
2023/11/2100.002.110.7510.75-2.1154-1.37%
2023/09/1500.00210.7010.70-2507-0.39%
2023/07/030.111.6500.0011.600.12170.06%
2023/03/07112.1000.0012.1014500.22%
2023/01/0300.00111.7511.75-1365-0.27%
2022/12/0200.00112.1512.10-1293-0.34%
2022/11/2300.00211.6511.65-2417-0.48%
2022/11/1700.000.212.2011.75-0.2438-0.05%
2022/11/1400.000.212.3011.75-0.2482-0.04%
2022/10/1300.00211.1010.95-2645-0.31%
2022/09/1900.00112.8012.90-11,285-0.08%
2022/08/1800.00213.5513.60-24,002-0.05%
2022/08/11213.3500.0013.2025,2470.04%
2022/06/28113.80113.8013.8005,4640.00%
2022/06/1600.00213.8513.70-24,817-0.04%
2022/06/13114.85114.5014.5004,6560.00%
2022/06/10415.05415.9014.7504,2040.00%
2022/06/06315.5000.0014.9532,7820.11%
2022/06/01216.10316.0015.55-12,704-0.04%
2022/05/26715.24115.1515.1062,2500.27%
2022/05/25216.10715.9815.70-52,132-0.23%
2022/05/244015.694615.8916.05-61,952-0.31%
2022/05/23615.27115.4515.5051,6090.31%
2022/05/2000.00515.3014.70-51,334-0.37%
2022/05/1900.002514.8915.20-25993-2.52%
2022/05/182514.76514.9514.35208532.34%
2022/05/17314.25314.1814.1506590.00%
2022/02/16414.0500.0013.9042,2710.18%
2022/01/04315.1000.0015.0032,0420.15%
2022/01/03515.2400.0015.1552,0200.25%
2021/12/231515.401515.5515.4001,8010.00%
2021/12/1400.00316.1515.05-31,128-0.27%
2021/12/1300.00315.1015.10-3843-0.36%
2021/12/03113.20213.2013.25-1729-0.14%
2021/12/0200.00213.3013.10-2733-0.27%
2021/11/25314.2500.0013.7536810.44%
2021/11/24213.9000.0014.0526080.33%
2021/11/23213.2500.0013.3525270.38%
2021/11/18213.1000.0012.9525090.39%
2021/09/0600.001313.5513.60-133,840-0.34%
2021/08/20112.6500.0012.7513,8880.03%
2021/08/13213.3500.0013.2523,8250.05%
2021/08/061015.5000.0015.40103,7200.27%
2021/08/051015.451115.6715.40-13,689-0.03%
2021/08/04615.3200.0015.3063,6990.16%
2021/08/031015.4000.0015.60103,6990.27%
2021/08/02215.55215.7815.3503,6600.00%
2021/07/0200.002014.4014.40-203,254-0.61%
2021/06/2100.002014.2314.55-203,379-0.59%
2021/06/1800.002614.3314.30-263,286-0.79%
2021/06/166615.6600.0015.50663,0622.16%
2021/06/1500.001015.0015.10-102,612-0.38%
2021/06/1100.001013.4013.75-102,537-0.39%
2021/04/2600.00215.7015.55-22,598-0.08%
2021/04/16215.0000.0015.0522,7080.07%
2021/04/151015.0000.0015.15102,6840.37%
2021/04/091015.4000.0014.65102,4050.42%
2021/04/0700.00414.2914.15-42,206-0.18%
2021/03/29113.2000.0013.1511,7460.06%
2021/03/1800.00313.5013.50-31,731-0.17%
2021/03/1600.00113.3013.20-11,826-0.05%
2021/01/20313.90113.1013.1022,3530.08%
2021/01/1400.00514.0014.00-52,092-0.24%
2021/01/13713.662113.7913.60-142,014-0.70%
2021/01/12113.0500.0013.1511,8170.06%
2021/01/0700.00012.7012.7501,7690.00%
2020/12/2300.00112.5012.50-11,672-0.06%
2020/12/15112.6500.0012.5011,6910.06%
2020/12/08513.9000.0013.9551,5310.33%
2020/12/031513.5700.0013.30151,3721.09%
2020/12/0200.001014.0013.65-101,388-0.72%
2020/12/013013.622013.8513.65101,3930.72%
2020/11/30313.3500.0013.3531,4220.21%
2020/09/0700.00212.6512.50-21,790-0.11%
2020/09/02214.0500.0013.2021,6910.12%
2020/08/2700.00212.2512.20-21,362-0.15%
2020/08/19213.0000.0012.6021,5120.13%
2020/08/17212.75212.6512.6501,5970.00%
2020/05/29212.70212.5512.5501,8000.00%
2020/03/1600.0018.638.63-1898-0.11%
2020/02/20110.7500.0011.2019010.11%
2020/02/06110.50110.5510.5507840.00%
2019/10/013013.353012.5012.5001,1800.00%
2019/09/2700.00212.5012.90-2901-0.22%
2019/07/190.19.2300.009.250.11670.06%
2019/03/1100.002010.3010.35-20283-7.06%
2019/03/0500.00210.3010.45-2269-0.74%
2019/02/222010.9800.0010.80202268.81%
2018/10/1800.0019.759.74-1453-0.22%
2018/10/09210.7500.0010.6023920.51%
2018/09/2600.00112.2012.30-1340-0.29%
2018/08/15212.8000.0012.5526140.33%
2018/06/1300.002013.7513.90-20592-3.37%
2018/06/11114.10114.3014.0506360.00%
2018/06/0800.001214.2014.10-12615-1.95%
2018/05/303313.76214.0014.25314427.01%
2018/05/24111.7000.0011.9013270.31%
2018/04/1100.001513.0013.00-15646-2.32%
2018/03/3100.00713.4013.20-7698-1.00%
2018/03/2600.00513.4013.35-5709-0.70%
2018/03/2300.00313.3513.30-3712-0.42%
2018/03/15214.08214.0014.0007240.00%
擎亞 相關文章