至上 (8112)-致和-高雄券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
64.6
漲跌
▲0.4
漲幅
+0.62%
成交量
1,523張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	65.10	2	64.60	64.60	0	2,639	0.00%
2024/11/20	1	63.40	0	0.00	63.20	1	2,630	0.04%
2024/11/19	0.3	63.40	0	0.00	63.70	0.3	2,658	0.01%
2024/11/15	0	0.00	1	63.90	64.00	-1	2,685	-0.04%
2024/11/14	1	62.70	0	0.00	62.70	1	2,678	0.04%
2024/11/07	1	65.40	0	0.00	65.40	1	2,678	0.04%
2024/11/06	2	66.25	0	0.00	66.30	2	2,666	0.07%
2024/10/30	1	66.60	0	0.00	66.10	1	3,064	0.03%
2024/10/22	2	67.90	0	0.00	68.30	2	3,398	0.06%
2024/10/16	0	0.00	1	68.80	69.50	-1	3,672	-0.03%
2024/10/15	0	0.00	1	69.00	69.10	-1	3,730	-0.03%
2024/10/09	5	69.16	0	0.00	67.80	5	3,824	0.13%
2024/09/25	1	66.40	0	0.00	66.40	1	4,754	0.02%
2024/09/20	1	66.00	0	0.00	65.50	1	5,422	0.02%
2024/09/10	1	67.00	0	0.00	66.00	1	5,900	0.02%
2024/08/30	0	0.00	1	75.40	75.00	-1	6,930	-0.01%
2024/08/21	2	73.90	0	0.00	74.40	2	8,173	0.02%
2024/08/20	1	75.10	1	75.70	74.20	0	8,243	0.00%
2024/08/08	1	73.60	0	0.00	73.10	1	9,495	0.01%
2024/08/06	1	70.40	0	0.00	72.50	1	10,595	0.01%
2024/08/01	1	79.00	0	0.00	79.60	1	11,176	0.01%
2024/07/31	0	0.00	7	76.60	77.70	-7	11,553	-0.06%
2024/07/19	0	0.00	2	80.35	80.30	-2	12,433	-0.02%
2024/07/17	5	82.80	0	0.00	81.40	5	12,522	0.04%
2024/07/11	0	0.00	1	82.50	82.00	-1	12,760	-0.01%
2024/07/10	1	83.10	1	82.20	82.20	0	12,953	0.00%
2024/07/08	0	0.00	1	81.80	81.40	-1	13,416	-0.01%
2024/07/04	3	79.87	0	0.00	80.40	3	13,794	0.02%
2024/07/03	0	0.00	1	79.70	79.00	-1	14,371	-0.01%
2024/06/28	1	78.80	1	81.70	81.80	0	14,167	0.00%
2024/06/20	1	84.30	3	84.40	84.00	-2	13,764	-0.01%
2024/06/19	1	86.40	1	85.20	84.50	0	14,124	0.00%
2024/06/18	1	86.00	1	85.90	85.80	0	14,572	0.00%
2024/06/14	0	0.00	2	84.60	84.70	-2	15,024	-0.01%
2024/06/13	4	85.13	1	84.60	84.80	3	15,179	0.02%
2024/06/12	1	85.70	3	85.27	85.20	-2	15,320	-0.01%
2024/06/06	1	84.50	1	83.90	84.90	0	15,510	0.00%
2024/06/03	1	81.80	0	0.00	81.90	1	16,115	0.01%
2024/05/30	1	83.20	0	0.00	83.10	1	16,125	0.01%
2024/05/28	0	0.00	1	81.70	82.50	-1	15,853	-0.01%
2024/05/23	1	80.20	6	81.53	81.10	-5	15,841	-0.03%
2024/05/21	4	85.60	0	0.00	84.50	4	15,663	0.03%
2024/05/16	1	84.90	2	84.60	84.60	-1	15,791	-0.01%
2024/05/15	3	83.23	2	83.60	82.70	1	15,634	0.01%
2024/05/13	0	0.00	2	78.00	80.20	-2	15,213	-0.01%
2024/05/10	5	78.14	1	79.30	79.10	4	14,908	0.03%
2024/05/09	2	85.60	1	86.00	85.50	1	14,073	0.01%
2024/05/08	0	0.00	1	94.30	95.00	-1	13,683	-0.01%
2024/05/07	2	95.95	0	0.00	96.60	2	13,434	0.01%
2024/05/06	0	0.00	1	96.00	95.90	-1	13,192	-0.01%
2024/05/03	2	94.65	10	93.50	93.90	-8	12,777	-0.06%
2024/04/30	1	89.50	1	89.00	88.20	0	12,058	0.00%
2024/04/29	1	86.40	3	88.23	87.80	-2	11,962	-0.02%
2024/04/26	2	84.90	0	0.00	85.10	2	11,860	0.02%
2024/04/24	0	0.00	2	85.50	85.10	-2	11,984	-0.02%
2024/04/22	0	0.00	1	80.20	80.80	-1	12,137	-0.01%
2024/04/19	2	81.50	3	81.27	81.90	-1	12,135	-0.01%
2024/04/18	2	84.20	0	0.00	83.20	2	11,973	0.02%
2024/04/17	0	0.00	2	84.15	84.00	-2	11,941	-0.02%
2024/04/16	1	82.00	0	0.00	82.90	1	11,834	0.01%
2024/04/15	4	83.88	4	84.95	85.90	0	11,654	0.00%
2024/04/12	5	86.38	2	87.60	86.60	3	11,465	0.03%
2024/04/11	1	85.50	1	82.90	85.20	0	11,171	0.00%
2024/04/10	0	0.00	2	83.55	82.10	-2	10,944	-0.02%
2024/04/09	4	82.85	2	81.70	83.50	2	10,705	0.02%
2024/04/08	10	77.93	5	78.96	78.50	5	10,139	0.05%
2024/04/03	2	74.50	0	0.00	74.80	2	9,939	0.02%
2024/04/01	1	72.50	1	73.50	73.60	0	10,070	0.00%
2024/03/28	1	73.90	5	74.02	74.00	-4	10,153	-0.04%
2024/03/27	1	73.30	1	74.00	74.00	0	10,307	0.00%
2024/03/26	0	0.00	1	75.60	73.70	-1	10,381	-0.01%
2024/03/25	0	0.00	1	76.00	75.40	-1	10,358	-0.01%
2024/03/22	1	73.80	0	0.00	75.60	1	10,620	0.01%
2024/03/21	1	74.60	2	75.65	77.00	-1	10,519	-0.01%
2024/03/20	2	71.95	0	0.00	71.70	2	10,233	0.02%
2024/03/19	0	0.00	6	71.50	72.10	-6	10,525	-0.06%
2024/03/15	3	67.63	1	67.90	68.10	2	11,822	0.02%
2024/03/13	0.4	68.60	0	0.00	68.40	0.4	13,150	0.00%
2024/03/12	2	70.25	1	70.70	69.60	1	12,989	0.01%
2024/03/08	1	66.30	1	66.90	66.80	0	12,335	0.00%
2024/03/07	2	68.40	0	0.00	67.50	2	12,051	0.02%
2024/03/06	0	0.00	4	65.28	66.90	-4	11,467	-0.03%
2024/03/05	2	64.45	2	64.80	64.40	0	11,470	0.00%
2024/03/04	4	63.75	4	64.18	64.00	0	11,550	0.00%
2024/03/01	1	62.50	1	63.10	62.60	0	11,375	0.00%
2024/02/29	3	62.87	4	62.98	62.40	-1	11,336	-0.01%
2024/02/27	1	61.70	1	62.90	61.70	0	11,206	0.00%
2024/02/26	1	62.40	0	0.00	62.30	1	11,166	0.01%
2024/02/23	2	63.60	1	64.20	63.10	1	11,113	0.01%
2024/02/21	1	63.60	0	0.00	63.20	1	11,063	0.01%
2024/02/20	16	65.76	15	63.60	63.60	1	11,038	0.01%
2024/02/19	1	63.10	2	64.10	64.80	-1	10,812	-0.01%
2024/02/16	0	0.00	8	62.44	62.70	-8	10,652	-0.08%
2024/02/02	0	0.00	15	60.80	60.80	-15	10,572	-0.14%
2024/02/01	0	0.00	1	60.80	61.10	-1	10,591	-0.01%
2024/01/30	1	60.20	0	0.00	60.10	1	10,621	0.01%
2024/01/26	1	60.10	0	0.00	60.30	1	10,621	0.01%
2024/01/25	5	60.38	1	60.60	60.20	4	10,653	0.04%
2024/01/19	1	60.50	0	0.00	60.90	1	10,686	0.01%
2024/01/18	3	61.10	1	61.00	60.70	2	10,683	0.02%
2024/01/17	1	65.00	0	0.00	63.90	1	10,517	0.01%
2024/01/16	1	63.20	1	63.20	63.70	0	10,256	0.00%
2024/01/15	0	0.00	2	62.60	63.00	-2	10,200	-0.02%
2024/01/05	1	61.30	0	0.00	61.00	1	10,189	0.01%
2024/01/02	0	0.00	1	60.70	61.10	-1	10,074	-0.01%
2023/12/29	1	60.50	0	0.00	60.50	1	10,050	0.01%
2023/12/28	1	59.40	1	59.50	59.70	0	10,007	0.00%
2023/12/27	4	60.13	3	60.43	60.30	1	10,084	0.01%
2023/12/26	0	0.00	4	59.23	59.70	-4	9,984	-0.04%
2023/12/25	0	0.00	1	59.00	59.00	-1	9,956	-0.01%
2023/12/22	6	60.43	0	0.00	59.90	6	9,845	0.06%
2023/12/20	5	61.76	0	0.00	60.80	5	9,808	0.05%
2023/12/19	5	61.50	2	60.40	61.30	3	9,707	0.03%
2023/12/18	2	65.60	1	66.90	65.10	1	9,440	0.01%
2023/12/15	3	68.60	2	68.70	68.00	1	9,308	0.01%
2023/12/14	5	70.06	1	71.30	71.10	4	9,309	0.04%
2023/12/13	0	0.00	2	73.00	71.50	-2	8,959	-0.02%
2023/12/12	6	70.00	1	68.50	68.90	5	8,387	0.06%
2023/12/11	5	66.60	3	68.13	68.30	2	7,654	0.03%
2023/12/08	0.9	61.80	2	61.65	62.10	-1.1	6,960	-0.02%
2023/12/07	0	0.00	1	56.40	56.50	-1	6,457	-0.02%
2023/12/06	1	55.80	1	56.40	55.80	0	6,522	0.00%
2023/12/04	2	55.70	1	56.30	55.90	1	7,563	0.01%
2023/12/01	0	0.00	1	55.90	55.90	-1	8,376	-0.01%
2023/11/30	11	56.91	10	55.90	55.90	1	8,432	0.01%
2023/11/29	0	0.00	1	54.20	55.70	-1	8,175	-0.01%
2023/11/27	0	0.00	1	53.70	53.20	-1	8,023	-0.01%
2023/11/24	1	53.30	0	0.00	53.20	1	8,068	0.01%
2023/11/22	1	53.30	0	0.00	53.30	1	8,151	0.01%
2023/11/21	1	54.70	0	0.00	54.40	1	8,222	0.01%
2023/11/20	0	0.00	1	53.90	54.40	-1	8,278	-0.01%
2023/11/17	1	53.30	1	53.80	53.40	0	8,290	0.00%
2023/11/15	1	53.00	1	54.10	53.30	0	8,305	0.00%
2023/11/10	1	53.60	0	0.00	53.60	1	8,459	0.01%
2023/11/08	0	0.00	2	55.15	54.90	-2	8,686	-0.02%
2023/11/07	1	54.10	0	0.00	54.30	1	9,019	0.01%
2023/11/03	2	55.95	1	55.60	55.40	1	9,327	0.01%
2023/11/02	0	0.00	30	55.90	55.90	-30	9,323	-0.32%
2023/10/31	0	0.00	30	55.50	55.60	-30	9,213	-0.33%
2023/10/27	1	53.90	1	54.40	54.30	0	9,179	0.00%
2023/10/26	1	53.50	0	0.00	53.80	1	9,232	0.01%
2023/10/24	30	54.90	0	0.00	55.30	30	9,315	0.32%
2023/10/19	30	53.80	0	0.00	54.60	30	9,479	0.32%
2023/10/05	1	55.90	0	0.00	55.90	1	9,667	0.01%
2023/10/03	0	0.00	2	56.60	56.10	-2	9,560	-0.02%
2023/09/27	1	54.50	1	55.30	55.00	0	9,598	0.00%
2023/09/26	1	55.60	0	0.00	54.60	1	9,605	0.01%
2023/09/20	1	54.90	3	54.77	54.10	-2	9,202	-0.02%
2023/09/14	1	54.60	1	53.40	53.20	0	8,319	0.00%
2023/09/13	1	52.60	0	0.00	52.70	1	8,029	0.01%
2023/09/12	0	0.00	1	52.20	51.80	-1	7,828	-0.01%
2023/09/08	0	0.00	4.2	51.57	51.10	-4.2	7,604	-0.06%
2023/09/07	23	52.66	21	50.33	50.40	2	7,266	0.03%
2023/09/06	1	53.00	1	52.20	55.20	0	6,606	0.00%
2023/08/25	0	0.00	10	49.85	49.85	-10	5,664	-0.18%
2023/08/18	10	50.68	10	49.66	49.65	0	5,364	0.00%
2023/08/15	0	0.00	1	49.75	49.25	-1	5,131	-0.02%
2023/08/11	0	0.00	1	51.40	51.20	-1	4,888	-0.02%
2023/08/10	2	49.70	1	50.50	49.35	1	4,537	0.02%
2023/08/04	1	46.65	2	47.48	47.80	-1	4,190	-0.02%
2023/08/02	0	0.00	1	48.30	47.40	-1	4,158	-0.02%
2023/08/01	1	47.45	1	47.65	47.90	0	4,129	0.00%
2023/07/28	2	48.98	1	48.95	49.05	1	4,033	0.02%
2023/07/27	2	49.25	23	49.06	49.30	-21	3,992	-0.53%
2023/07/26	0	0.00	1	49.50	49.85	-1	3,900	-0.03%
2023/07/25	1	49.05	2	48.93	49.05	-1	3,774	-0.03%
2023/07/24	1	48.50	1	48.50	48.55	0	3,672	0.00%
2023/07/19	1	48.65	1	48.15	47.95	0	3,545	0.00%
2023/07/18	2	48.05	2	47.63	47.95	0	3,462	0.00%
2023/07/17	1	46.65	2	47.20	47.00	-1	3,335	-0.03%
2023/07/14	3	47.58	2	45.45	47.40	1	3,225	0.03%
2023/07/07	2	43.48	1	44.20	43.40	1	2,960	0.03%
2023/07/06	1	44.15	4	44.49	44.20	-3	2,919	-0.10%
2023/07/05	1	48.35	0	0.00	48.35	1	2,745	0.04%
2023/07/04	1	48.55	1	49.15	48.80	0	2,626	0.00%
2023/07/03	3	48.90	1	48.75	48.85	2	2,570	0.08%
2023/06/30	1	48.40	0	0.00	48.40	1	2,544	0.04%
2023/06/29	2	48.80	0	0.00	48.75	2	2,508	0.08%
2023/06/28	0	0.00	1	48.70	48.80	-1	2,460	-0.04%
2023/06/27	1	48.45	0	0.00	48.20	1	2,449	0.04%
2023/06/26	0	0.00	3	48.92	48.90	-3	2,440	-0.12%
2023/06/15	1	50.10	0	0.00	49.95	1	2,456	0.04%
2023/06/14	22	50.40	0	0.00	50.40	22	2,548	0.86%
2023/06/08	4	49.40	0	0.00	49.50	4	2,633	0.15%
2023/06/07	1	49.40	0	0.00	49.15	1	2,732	0.04%
2023/06/06	3	48.20	0	0.00	48.15	3	2,785	0.11%
2023/06/02	0	0.00	1	47.00	47.70	-1	2,794	-0.04%
2023/05/15	1	44.90	1	44.95	44.80	0	3,096	0.00%
2023/05/09	0	0.00	5	44.30	44.30	-5	3,029	-0.17%
2023/05/04	0	0.00	6	44.47	44.55	-6	3,021	-0.20%
2023/05/02	10	43.48	1	43.60	43.50	9	2,998	0.30%
2023/04/28	1	43.65	0	0.00	43.40	1	2,987	0.03%
2023/04/20	0	0.00	2	44.28	44.25	-2	2,889	-0.07%
2023/04/14	0	0.00	1	44.20	44.30	-1	2,888	-0.03%
2023/04/13	1	44.25	0	0.00	44.20	1	2,864	0.03%
2023/04/12	1	44.55	0	0.00	44.60	1	2,835	0.04%
2023/04/11	0	0.00	1	44.70	44.80	-1	2,800	-0.04%
2023/04/10	3	44.75	0	0.00	44.65	3	2,780	0.11%
2023/04/07	3	45.10	3	44.85	45.10	0	2,753	0.00%
2023/03/29	0	0.00	1	44.00	43.90	-1	2,601	-0.04%
2023/03/28	1	43.70	1	44.15	43.75	0	2,596	0.00%
2023/03/27	0	0.00	1	44.20	43.95	-1	2,572	-0.04%
2023/03/24	1	43.85	10	43.80	43.75	-9	2,562	-0.35%
2023/03/23	1	43.65	1	43.85	43.80	0	2,541	0.00%
2023/03/22	1	43.75	1	44.15	43.80	0	2,522	0.00%
2023/03/21	1	43.60	3	43.18	43.60	-2	2,472	-0.08%
2023/03/20	2	42.85	5	42.85	42.85	-3	2,388	-0.13%
2023/03/17	1.8	43.13	1	43.10	43.20	0.8	2,322	0.03%
2023/03/16	1	42.55	1	42.95	42.80	0	2,195	0.00%
2023/03/15	1	42.95	1	43.30	42.85	0	2,171	0.00%
2023/03/14	1	42.85	0	0.00	42.75	1	2,080	0.05%
2023/03/13	1	42.10	1	42.60	42.95	0	1,994	0.00%
2023/03/10	8	42.62	0	0.00	42.60	8	1,881	0.43%
2023/03/09	5	42.90	0	0.00	42.20	5	1,739	0.29%
2023/03/08	6	41.21	1	41.05	41.15	5	1,593	0.31%
2023/03/06	1	41.60	2	41.40	41.45	-1	1,494	-0.07%
2023/03/03	3	42.53	0	0.00	42.75	3	1,384	0.22%
2023/03/02	3	40.70	3	41.35	41.35	0	1,175	0.00%
2023/02/10	0	0.00	1	37.40	37.40	-1	964	-0.10%
2023/02/08	0	0.00	11	37.45	37.45	-11	968	-1.14%
2023/01/10	1	37.00	0	0.00	37.10	1	873	0.11%
2022/12/14	0	0.00	1	36.65	36.50	-1	1,048	-0.10%
2022/12/02	0	0.00	2	38.00	38.00	-2	1,142	-0.17%
2022/11/22	0	0.00	1	36.85	36.85	-1	1,214	-0.08%
2022/11/11	1	36.85	1	36.50	36.40	0	1,248	0.00%
2022/10/24	0	0.00	1	33.30	33.15	-1	1,380	-0.07%
2022/10/05	0	0.00	2	35.13	35.00	-2	1,760	-0.11%
2022/09/28	1	33.60	0	0.00	33.05	1	1,970	0.05%
2022/09/26	1	34.30	0	0.00	34.05	1	1,989	0.05%
2022/09/16	1	36.80	0	0.00	36.45	1	2,062	0.05%
2022/09/13	1	37.00	0	0.00	36.85	1	2,080	0.05%
2022/09/12	0	0.00	10.4	37.23	37.35	-10.4	2,096	-0.50%
2022/09/01	0	0.00	3	37.20	37.20	-3	2,096	-0.14%
2022/08/23	0	0.00	2	38.05	38.05	-2	2,081	-0.10%
2022/08/12	0	0.00	1	38.35	38.70	-1	2,076	-0.05%
2022/08/11	1	37.45	1	37.60	37.75	0	2,058	0.00%
2022/08/09	0	0.00	1	37.20	37.15	-1	2,086	-0.05%
2022/08/08	0	0.00	1	36.60	36.85	-1	2,107	-0.05%
2022/08/04	0	0.00	1	36.15	36.65	-1	2,127	-0.05%
2022/08/02	1	37.60	0	0.00	37.30	1	2,144	0.05%
2022/07/20	0	0.00	1	36.10	35.95	-1	2,304	-0.04%
2022/07/19	0	0.00	1	35.15	35.50	-1	2,309	-0.04%
2022/07/18	1	34.75	0	0.00	34.70	1	2,316	0.04%
2022/07/15	5	33.95	0	0.00	34.05	5	2,305	0.22%
2022/07/14	0	0.00	2	34.43	34.45	-2	2,277	-0.09%
2022/07/13	5	38.61	1	38.60	38.70	4	2,180	0.18%
2022/07/12	5	37.89	0	0.00	37.80	5	2,130	0.23%
2022/07/11	1	40.20	0	0.00	39.20	1	2,083	0.05%
2022/07/08	6	40.85	0	0.00	40.90	6	2,032	0.30%
2022/07/07	3	40.15	0	0.00	40.05	3	2,004	0.15%
2022/07/05	1	40.20	0	0.00	40.45	1	2,055	0.05%
2022/07/01	0	0.00	3	42.00	39.90	-3	2,113	-0.14%
2022/06/30	6	42.15	0	0.00	42.05	6	2,074	0.29%
2022/06/24	2	43.20	0	0.00	43.10	2	2,200	0.09%
2022/06/01	0	0.00	1	47.80	48.25	-1	3,443	-0.03%
2022/04/27	1	45.00	0	0.00	45.15	1	6,080	0.02%
2022/04/25	3	47.45	0	0.00	47.15	3	6,076	0.05%
2022/04/19	0	0.00	1	47.95	47.85	-1	6,106	-0.02%
2022/04/14	1	49.30	0	0.00	48.70	1	6,173	0.02%
2022/04/13	1.7	49.14	0	0.00	49.10	1.7	6,196	0.03%
2022/04/12	1	48.40	1	48.95	48.25	0	6,291	0.00%
2022/04/11	2	49.43	0	0.00	49.15	2	6,341	0.03%
2022/03/23	2	51.00	0	0.00	51.40	2	6,850	0.03%
2022/03/18	0	0.00	1	51.30	51.30	-1	6,581	-0.02%
2022/03/03	1	54.10	0	0.00	54.30	1	6,613	0.02%
2022/02/25	0	0.00	1	53.20	53.10	-1	6,451	-0.02%
2022/02/22	0	0.00	1	52.10	52.30	-1	6,318	-0.02%
2022/02/17	7	54.61	4	54.30	53.90	3	5,972	0.05%
2022/02/16	2	52.05	2.4	53.73	54.70	-0.4	4,980	-0.01%
2022/02/15	1	50.10	1	50.70	50.70	0	4,395	0.00%
2022/01/21	0	0.00	1	49.50	49.15	-1	4,479	-0.02%
2022/01/13	2	49.90	2	49.80	49.70	0	4,374	0.00%
2022/01/05	0	0.00	5	50.20	49.75	-5	4,301	-0.12%
2022/01/04	0	0.00	1	50.80	50.90	-1	4,240	-0.02%
2022/01/03	0	0.00	2	50.50	51.00	-2	4,155	-0.05%
2021/12/30	17	50.05	6	50.23	50.50	11	4,067	0.27%
2021/12/29	1	49.05	2	49.78	49.70	-1	3,845	-0.03%
2021/12/28	6	48.48	0	0.00	48.90	6	3,648	0.16%
2021/12/23	0	0.00	2	47.10	47.15	-2	3,542	-0.06%
2021/12/21	0	0.00	1	47.30	47.60	-1	3,473	-0.03%
2021/12/07	0	0.00	3	46.78	46.80	-3	3,422	-0.09%
2021/11/30	1	44.85	0	0.00	45.00	1	3,218	0.03%
2021/11/19	0	0.00	1	44.00	44.00	-1	3,103	-0.03%
2021/11/15	1	44.70	0	0.00	44.60	1	3,107	0.03%
2021/11/08	0	0.00	1	43.50	43.30	-1	3,309	-0.03%
2021/11/04	1	43.25	0	0.00	43.10	1	3,437	0.03%
2021/10/13	2	41.75	0	0.00	41.75	2	4,953	0.04%
2021/09/27	0	0.00	1	44.85	44.85	-1	6,003	-0.02%
2021/09/24	1	46.00	0	0.00	45.20	1	6,013	0.02%
2021/09/17	1	45.85	0	0.00	45.95	1	5,996	0.02%
2021/09/14	0	0.00	1	45.95	45.80	-1	5,898	-0.02%
2021/09/10	1	44.30	0	0.00	45.25	1	5,733	0.02%
2021/09/09	0	0.00	3	43.70	44.10	-3	5,593	-0.05%
2021/08/25	0	0.00	1	43.40	43.35	-1	5,656	-0.02%
2021/08/24	4	42.86	0	0.00	42.75	4	5,672	0.07%
2021/08/16	1	42.25	0	0.00	42.50	1	5,723	0.02%
2021/08/10	1	42.70	0	0.00	42.55	1	5,794	0.02%
2021/08/09	11	43.55	0	0.00	43.50	11	5,853	0.19%
2021/08/06	1	44.25	0	0.00	44.30	1	5,893	0.02%
2021/08/03	0	0.00	10	44.50	44.05	-10	5,800	-0.17%
2021/08/02	1	43.90	0	0.00	44.15	1	5,832	0.02%
2021/07/28	2	44.90	0	0.00	45.05	2	5,903	0.03%
2021/07/23	0	0.00	5	44.35	44.65	-5	5,942	-0.08%
2021/07/22	1	47.35	0	0.00	44.80	1	5,851	0.02%
2021/07/21	5	45.91	0	0.00	45.05	5	5,432	0.09%
2021/07/19	0	0.00	6	46.14	46.45	-6	5,649	-0.11%
2021/07/13	2	44.00	2	44.90	44.30	0	6,135	0.00%
2021/07/12	1	44.30	1	44.00	44.30	0	6,160	0.00%
2021/07/07	10	42.95	1	43.30	43.50	9	6,245	0.14%
2021/07/06	1	42.50	0	0.00	42.65	1	6,231	0.02%
2021/07/05	2	42.10	2	41.85	42.15	0	6,150	0.00%
2021/05/24	0	0.00	0.1	38.45	38.40	-0.1	7,519	0.00%
2021/05/19	1	36.80	0	0.00	38.10	1	7,637	0.01%
2021/05/17	0	0.00	1	35.75	35.85	-1	7,463	-0.01%
2021/05/13	0	0.00	1	37.10	37.80	-1	7,343	-0.01%
2021/05/12	2.1	36.98	3	37.65	37.80	-0.9	7,256	-0.01%
2021/05/04	0	0.00	1	39.70	40.90	-1	7,295	-0.01%
2021/04/27	0	0.00	2	42.30	42.55	-2	7,270	-0.03%
2021/04/26	2	43.10	0	0.00	43.25	2	7,365	0.03%
2021/04/23	0.1	41.80	0	0.00	41.10	0.1	7,273	0.00%
2021/04/22	1.2	44.92	5	43.65	43.00	-3.8	6,989	-0.05%
2021/04/16	3	47.75	16	47.37	47.85	-13	6,365	-0.20%
2021/04/13	1	46.15	0	0.00	45.85	1	6,082	0.02%
2021/04/12	1	46.80	0	0.00	46.75	1	5,951	0.02%
2021/04/09	13	46.30	5	46.20	46.35	8	5,797	0.14%
2021/04/07	0	0.00	13	44.07	44.50	-13	5,526	-0.24%
2021/03/30	10	42.80	0	0.00	42.85	10	5,364	0.19%
2021/03/24	1	41.75	0	0.00	41.85	1	5,406	0.02%
2021/03/17	4	42.80	0	0.00	42.60	4	5,379	0.07%
2021/03/16	1	42.95	1	42.60	42.65	0	5,455	0.00%
2021/03/15	11	42.32	2	42.48	42.45	9	5,319	0.17%
2021/03/12	0	0.00	1	40.30	40.50	-1	5,182	-0.02%
2021/03/09	0	0.00	1	39.15	39.20	-1	5,255	-0.02%
2021/02/23	0	0.00	1	38.25	38.40	-1	5,377	-0.02%
2021/02/19	0	0.00	6	37.13	37.45	-6	5,240	-0.11%
2021/01/29	0	0.00	2	35.40	34.85	-2	5,020	-0.04%
2021/01/28	0	0.00	1	36.30	35.80	-1	4,927	-0.02%
2021/01/26	0	0.00	1	36.90	36.70	-1	4,746	-0.02%
2021/01/21	1	35.10	0	0.00	35.20	1	4,457	0.02%
2021/01/20	9	35.64	1	35.40	35.50	8	4,432	0.18%
2021/01/19	0	0.00	2	35.50	35.95	-2	4,299	-0.05%
2021/01/18	2	34.95	0	0.00	34.95	2	4,172	0.05%
2021/01/14	1	35.10	0	0.00	35.20	1	4,110	0.02%
2021/01/13	0	0.00	1	35.45	35.15	-1	4,080	-0.02%
2021/01/12	2	35.05	3	35.55	35.00	-1	4,043	-0.02%
2021/01/11	0	0.00	1	34.85	35.20	-1	3,938	-0.03%
2021/01/08	0	0.00	1	34.55	34.70	-1	3,852	-0.03%
2021/01/06	0	0.00	2	34.30	33.85	-2	3,748	-0.05%
2021/01/05	0	0.00	1	34.30	34.40	-1	3,683	-0.03%
2020/12/29	1	34.40	0	0.00	34.50	1	3,632	0.03%
2020/12/28	5	34.70	0	0.00	34.70	5	3,609	0.14%
2020/12/16	0	0.00	2	34.90	34.95	-2	3,325	-0.06%
2020/12/11	1	34.30	0	0.00	34.60	1	3,089	0.03%
2020/12/10	4	34.74	1	34.80	34.80	3	2,972	0.10%
2020/12/09	5	34.40	0	0.00	34.40	5	2,798	0.18%
2020/12/08	0	0.00	2	33.55	33.75	-2	2,700	-0.07%
2020/12/04	0	0.00	1	33.65	33.40	-1	2,541	-0.04%
2020/12/03	1	33.00	0	0.00	32.90	1	2,397	0.04%
2020/11/30	1	32.45	0	0.00	32.60	1	2,168	0.05%
2020/11/27	2	32.05	0	0.00	32.35	2	2,088	0.10%
2020/11/19	2	31.05	0	0.00	31.00	2	1,689	0.12%
2020/11/12	1	30.55	0	0.00	30.55	1	1,671	0.06%
2020/10/07	0	0.00	1	29.40	29.45	-1	1,801	-0.06%
2020/10/06	1	29.20	0	0.00	29.35	1	1,824	0.05%
2020/09/23	0	0.00	2	29.40	29.35	-2	2,242	-0.09%
2020/09/21	0	0.00	1	29.55	29.50	-1	2,272	-0.04%
2020/09/18	1	29.50	0	0.00	29.50	1	2,301	0.04%
2020/09/10	1	29.70	0	0.00	29.65	1	2,676	0.04%
2020/09/01	0	0.00	10	29.75	29.75	-10	2,988	-0.33%
2020/08/25	0	0.00	1	29.90	29.75	-1	3,378	-0.03%
2020/08/13	1	30.35	0	0.00	30.10	1	3,691	0.03%
2020/07/30	0	0.00	1	29.75	29.75	-1	4,195	-0.02%
2020/07/22	1	30.00	0	0.00	30.10	1	4,754	0.02%
2020/07/16	0	0.00	30	30.00	30.00	-30	5,373	-0.56%
2020/07/09	1	30.65	3	30.98	30.85	-2	6,006	-0.03%
2020/07/07	1	31.05	0	0.00	30.55	1	6,140	0.02%
2020/07/06	1	30.85	0	0.00	30.75	1	6,167	0.02%
2020/07/02	0	0.00	1	30.15	30.15	-1	6,161	-0.02%
2020/07/01	0	0.00	2	30.05	30.00	-2	6,180	-0.03%
2020/06/22	1	29.95	1	30.05	30.00	0	6,242	0.00%
2020/06/17	1	29.80	0	0.00	29.80	1	6,076	0.02%
2020/06/12	0	0.00	2	29.55	29.85	-2	6,229	-0.03%
2020/06/04	1	30.10	0	0.00	30.20	1	6,262	0.02%
2020/06/02	30	30.30	0	0.00	30.30	30	6,461	0.46%
2020/05/27	2	29.83	1	29.90	29.85	1	6,349	0.02%
2020/05/25	1	29.90	0	0.00	29.95	1	6,292	0.02%
2020/05/11	0	0.00	7	32.35	32.25	-7	5,803	-0.12%
2020/04/30	0	0.00	25	33.66	33.70	-25	5,580	-0.45%
2020/04/29	33	34.42	20	34.20	34.20	13	5,545	0.23%
2020/04/28	30	33.10	30	33.73	34.10	0	5,516	0.00%
2020/04/27	10	32.00	0	0.00	32.30	10	5,336	0.19%
2020/04/24	30	32.35	30	31.85	31.85	0	5,273	0.00%
2020/04/23	2	32.35	0	0.00	32.15	2	5,168	0.04%
2020/04/22	10	35.00	6	34.98	34.95	4	4,997	0.08%
2020/04/21	3	34.95	1	35.00	35.00	2	4,864	0.04%
2020/04/17	3	35.00	3	34.85	34.95	0	4,768	0.00%
2020/04/16	4	35.15	5	35.00	35.20	-1	4,690	-0.02%
2020/04/13	5	33.18	1	33.15	33.30	4	4,367	0.09%
2020/04/09	1	32.55	0	0.00	32.15	1	4,234	0.02%
2020/04/08	0	0.00	6	31.95	32.00	-6	4,155	-0.14%
2020/03/25	1	29.00	0	0.00	29.00	1	3,727	0.03%
2020/03/24	1	28.55	0	0.00	28.40	1	3,680	0.03%
2020/03/20	0	0.00	11	28.58	28.40	-11	3,721	-0.30%
2020/03/19	11	27.25	0	0.00	26.70	11	3,643	0.30%
2020/03/17	15	30.14	15	30.40	30.10	0	3,469	0.00%
2020/03/13	25	29.90	25	30.25	31.45	0	3,305	0.00%
2020/03/11	20	32.50	20	32.10	32.10	0	3,074	0.00%
2020/03/09	18	31.73	18	31.66	31.35	0	2,931	0.00%
2020/03/06	50	32.61	50	32.57	32.65	0	2,859	0.00%
2020/03/02	6	30.55	0	0.00	30.70	6	2,564	0.23%
2020/02/19	0	0.00	10	32.05	32.05	-10	2,476	-0.40%
2020/02/03	1	31.95	2	32.13	32.05	-1	2,265	-0.04%
2020/01/31	0	0.00	5	32.00	32.70	-5	2,152	-0.23%
2020/01/17	0	0.00	1	32.30	32.30	-1	1,916	-0.05%
2020/01/15	10	31.80	0	0.00	31.80	10	1,854	0.54%
2020/01/13	65	32.35	75	32.11	32.05	-10	1,766	-0.57%
2020/01/10	0	0.00	5	31.75	31.75	-5	1,607	-0.31%
2020/01/09	20	31.25	25	31.16	31.15	-5	1,515	-0.33%
2020/01/08	1	30.80	1	31.40	31.15	0	1,452	0.00%
2019/12/18	15	30.15	5	30.20	30.30	10	1,499	0.67%
2019/12/17	1	29.30	1	29.55	29.80	0	1,421	0.00%
2019/12/05	0	0.00	1	29.45	29.40	-1	1,476	-0.07%
2019/12/03	1	29.20	0	0.00	29.30	1	1,484	0.07%
2019/11/19	0	0.00	5	30.20	30.05	-5	1,484	-0.34%
2019/11/14	0	0.00	2	29.90	29.80	-2	1,508	-0.13%
2019/11/13	0	0.00	5	29.50	30.10	-5	1,460	-0.34%
2019/11/08	0	0.00	2	29.10	29.05	-2	1,482	-0.13%
2019/11/07	0	0.00	4	28.95	28.95	-4	1,483	-0.27%
2019/10/23	0	0.00	2	29.50	29.65	-2	1,638	-0.12%
2019/10/15	0	0.00	1	28.75	28.75	-1	2,177	-0.05%
2019/10/08	0	0.00	2	29.45	29.60	-2	2,375	-0.08%
2019/10/04	2	30.60	0	0.00	30.60	2	2,442	0.08%
2019/10/03	0	0.00	1	30.10	30.15	-1	2,407	-0.04%
2019/10/02	0.5	29.80	0	0.00	29.80	0.5	2,413	0.02%
2019/09/26	0.5	29.20	0	0.00	29.20	0.5	2,433	0.02%
2019/09/20	3	29.38	0	0.00	29.25	3	2,500	0.12%
2019/09/12	0	0.00	5	29.30	29.25	-5	2,499	-0.20%
2019/09/11	0	0.00	1	29.15	29.15	-1	2,509	-0.04%
2019/09/10	0	0.00	1	28.90	28.95	-1	2,450	-0.04%
2019/09/09	1	28.80	1	29.00	28.80	0	2,469	0.00%
2019/09/05	1	28.90	0	0.00	28.75	1	2,489	0.04%
2019/09/03	1	28.80	0	0.00	28.70	1	2,523	0.04%
2019/08/22	0	0.00	1	28.90	28.90	-1	2,698	-0.04%
2019/08/21	1	29.00	0	0.00	28.90	1	2,704	0.04%
2019/08/07	0	0.00	1	27.70	27.70	-1	2,537	-0.04%
2019/08/06	0	0.00	1	26.65	27.10	-1	2,544	-0.04%
2019/08/05	1	27.65	100	27.50	27.45	-99	2,559	-3.87%
2019/08/02	1	27.90	2	27.98	27.85	-1	2,586	-0.04%
2019/08/01	0	0.00	1	28.10	28.20	-1	2,587	-0.04%
2019/07/31	0	0.00	1	28.15	28.20	-1	2,588	-0.04%
2019/07/30	1	28.20	0	0.00	27.70	1	2,575	0.04%
2019/07/26	0	0.00	1	28.25	28.40	-1	2,555	-0.04%
2019/07/25	1	27.70	1	27.90	28.15	0	2,537	0.00%
2019/07/23	1	28.55	0	0.00	28.35	1	2,458	0.04%
2019/07/22	100	28.85	0	0.00	28.70	100	2,423	4.13%
2019/07/19	10	31.87	0	0.00	31.90	10	2,284	0.44%
2019/07/18	4	31.83	0	0.00	31.85	4	2,149	0.19%
2019/07/17	2	32.20	0	0.00	32.20	2	2,049	0.10%
2019/07/16	2	32.60	0	0.00	32.35	2	1,984	0.10%
2019/07/12	3	33.00	0	0.00	33.00	3	1,835	0.16%
2019/07/11	0	0.00	8	32.96	32.90	-8	1,780	-0.45%
2019/07/10	0	0.00	3	32.45	32.55	-3	1,741	-0.17%
2019/07/01	0	0.00	5	31.80	31.80	-5	1,903	-0.26%
2019/06/25	5	31.30	0	0.00	31.40	5	1,910	0.26%
2019/06/20	0	0.00	1	31.40	31.30	-1	1,988	-0.05%
2019/06/10	0	0.00	70	30.16	30.20	-70	2,288	-3.06%
2019/05/31	0	0.00	3	31.55	31.55	-3	2,379	-0.13%
2019/05/15	0	0.00	7	30.00	30.10	-7	2,392	-0.29%
2019/05/13	5	29.62	0	0.00	29.40	5	2,399	0.21%
2019/05/08	0	0.00	6	30.88	31.00	-6	2,399	-0.25%
2019/05/07	0	0.00	1	30.85	30.75	-1	2,392	-0.04%
2019/05/06	1	30.65	1	31.00	30.65	0	2,409	0.00%
2019/04/30	1	30.65	1	30.85	30.80	0	2,392	0.00%
2019/04/24	0	0.00	1	31.45	31.35	-1	2,402	-0.04%
2019/04/22	1	31.40	0	0.00	31.40	1	2,405	0.04%
2019/04/19	1	31.20	0	0.00	31.35	1	2,411	0.04%
2019/04/17	0	0.00	1	31.45	31.55	-1	2,414	-0.04%
2019/04/16	1	31.10	0	0.00	31.40	1	2,395	0.04%
2019/04/15	1	31.50	0	0.00	31.35	1	2,359	0.04%
2019/04/11	1	32.05	3	32.08	32.00	-2	2,301	-0.09%
2019/04/10	1	31.10	0	0.00	31.70	1	2,097	0.05%
2019/04/09	1	31.50	0	0.00	31.50	1	1,993	0.05%
2019/04/08	1	31.50	0	0.00	31.45	1	1,977	0.05%
2019/04/02	1	31.50	0	0.00	31.45	1	1,937	0.05%
2019/03/18	0	0.00	5	30.70	30.65	-5	1,637	-0.31%
2019/03/15	0	0.00	1	29.80	30.25	-1	1,583	-0.06%
2019/03/14	2	29.58	2	29.78	29.60	0	1,507	0.00%
2019/03/13	3	29.52	1	29.85	29.50	2	1,496	0.13%
2019/03/12	0	0.00	2	29.50	29.90	-2	1,430	-0.14%
2019/03/11	1	28.80	0	0.00	29.00	1	1,363	0.07%
2019/03/08	0	0.00	1	29.10	29.10	-1	1,362	-0.07%
2019/03/07	2	30.00	0	0.00	29.85	2	1,325	0.15%
2019/03/04	1	30.00	1	30.20	30.20	0	1,315	0.00%
2019/02/27	0	0.00	1	30.05	30.00	-1	1,303	-0.08%
2019/02/26	1	29.85	0	0.00	29.90	1	1,293	0.08%
2019/02/25	0	0.00	2	30.20	30.20	-2	1,276	-0.16%
2019/02/18	0	0.00	1	29.50	29.35	-1	1,242	-0.08%
2019/02/15	1	29.25	0	0.00	29.20	1	1,255	0.08%
2019/02/13	1	29.80	0	0.00	29.70	1	1,297	0.08%
2019/02/12	1	29.90	0	0.00	29.80	1	1,298	0.08%
2019/01/29	0	0.00	2	29.15	29.20	-2	1,296	-0.15%
2019/01/25	1	28.90	0	0.00	29.05	1	1,388	0.07%
2019/01/21	1	28.90	0	0.00	28.85	1	1,459	0.07%
2019/01/17	1	28.40	1	28.60	28.75	0	1,504	0.00%
2018/12/20	5	27.30	0	0.00	27.25	5	1,785	0.28%
2018/12/05	0	0.00	1	29.80	29.75	-1	1,882	-0.05%
2018/12/03	2	30.28	0	0.00	30.30	2	2,006	0.10%
2018/11/29	0	0.00	3	29.70	29.65	-3	2,013	-0.15%
2018/11/28	0	0.00	5	29.50	29.65	-5	2,011	-0.25%
2018/11/27	0	0.00	3	29.20	29.50	-3	2,015	-0.15%
2018/11/22	0	0.00	4	29.15	28.90	-4	2,033	-0.20%
2018/11/20	0	0.00	1	29.30	29.05	-1	2,094	-0.05%
2018/11/16	1	29.30	0	0.00	29.30	1	2,127	0.05%
2018/11/06	3	28.20	0	0.00	28.00	3	2,426	0.12%
2018/10/29	1	25.25	1	25.15	25.20	0	3,446	0.00%
2018/10/24	9	26.73	1	26.95	26.40	8	3,555	0.22%
2018/10/19	3	27.90	0	0.00	28.20	3	3,550	0.08%
2018/10/11	5	27.80	0	0.00	27.20	5	4,065	0.12%
2018/10/09	0	0.00	1	29.45	29.55	-1	4,426	-0.02%
2018/09/27	3	30.00	0	0.00	29.95	3	5,488	0.05%
2018/09/21	0	0.00	1	30.15	30.15	-1	5,600	-0.02%
2018/09/20	1	29.95	0	0.00	30.10	1	5,614	0.02%
2018/09/19	1	30.10	1	30.35	30.10	0	5,634	0.00%
2018/09/18	1	30.10	1	30.00	30.00	0	5,638	0.00%
2018/09/11	0	0.00	2	28.93	29.20	-2	5,744	-0.03%
2018/09/10	1	28.75	0	0.00	28.75	1	5,834	0.02%
2018/09/07	3	30.17	3	30.38	29.80	0	5,964	0.00%
2018/09/06	6	30.28	0	0.00	30.25	6	5,992	0.10%
2018/08/29	0	0.00	1	31.40	31.40	-1	6,362	-0.02%
2018/08/28	0	0.00	2	31.35	31.30	-2	6,421	-0.03%
2018/08/27	1	30.25	1	30.45	30.70	0	6,407	0.00%
2018/08/23	1	30.65	1	30.60	30.50	0	6,458	0.00%
2018/08/21	0	0.00	3	30.47	30.85	-3	6,556	-0.05%
2018/08/20	2	30.05	2	30.48	30.05	0	6,568	0.00%
2018/08/17	2	31.18	0	0.00	30.85	2	6,561	0.03%
2018/08/16	2	31.40	1	31.65	31.30	1	6,545	0.02%
2018/08/15	12	31.75	1	31.80	31.75	11	6,574	0.17%
2018/08/14	0	0.00	1	31.90	31.95	-1	6,711	-0.01%
2018/08/13	3	32.00	2	32.10	31.85	1	6,799	0.01%
2018/08/10	0	0.00	7	32.81	32.85	-7	6,732	-0.10%
2018/08/08	3	35.08	0	0.00	34.95	3	6,375	0.05%
2018/08/07	7	35.22	1	35.25	35.25	6	6,099	0.10%
2018/08/06	2	35.15	1	35.30	35.25	1	6,028	0.02%
2018/08/03	1	34.95	1	35.30	35.15	0	6,005	0.00%
2018/08/02	1	35.15	0	0.00	34.75	1	6,118	0.02%
2018/08/01	0	0.00	3	34.83	35.05	-3	6,234	-0.05%
2018/07/31	12	34.31	0	0.00	34.55	12	6,215	0.19%
2018/07/30	1	34.55	0	0.00	34.45	1	6,196	0.02%
2018/07/27	5	34.50	0	0.00	34.50	5	6,171	0.08%
2018/07/24	1	33.95	1	34.40	34.55	0	6,137	0.00%
2018/07/23	3	34.20	0	0.00	34.15	3	6,120	0.05%
2018/07/19	5	35.15	0	0.00	35.20	5	5,960	0.08%
2018/07/18	2	35.65	0	0.00	35.50	2	5,928	0.03%
2018/07/17	4	37.05	5	37.26	36.60	-1	5,762	-0.02%
2018/07/16	3	35.50	10	36.23	36.60	-7	5,339	-0.13%
2018/07/13	0	0.00	1	34.60	34.55	-1	4,786	-0.02%
2018/07/11	0	0.00	1	34.00	34.15	-1	4,743	-0.02%
2018/07/10	1	34.05	0	0.00	34.25	1	4,786	0.02%
2018/07/05	1	34.85	0	0.00	34.10	1	4,768	0.02%
2018/06/29	0	0.00	1	34.15	34.25	-1	4,793	-0.02%
2018/06/27	1	33.90	0	0.00	33.90	1	4,847	0.02%
2018/06/25	2	34.50	0	0.00	34.35	2	4,966	0.04%
2018/06/21	1	34.70	1	34.55	34.50	0	5,102	0.00%
2018/06/19	1	33.70	2	33.95	33.95	-1	5,243	-0.02%
2018/06/15	2	34.68	2	34.98	34.45	0	5,246	0.00%
2018/06/14	0	0.00	10	34.50	34.55	-10	5,173	-0.19%
2018/06/13	1	34.45	0	0.00	34.45	1	5,513	0.02%
2018/06/12	0	0.00	3	33.95	34.05	-3	5,732	-0.05%
2018/06/11	1	33.50	0	0.00	33.45	1	5,726	0.02%
2018/06/08	2	33.45	1	33.55	33.55	1	5,924	0.02%
2018/06/07	0	0.00	2	33.93	33.60	-2	6,123	-0.03%
2018/06/06	1	33.40	0	0.00	33.40	1	6,089	0.02%
2018/06/05	0	0.00	4	33.55	33.55	-4	6,100	-0.07%
2018/06/04	2	33.25	0	0.00	33.30	2	6,065	0.03%
2018/05/31	2	33.15	4	33.35	33.25	-2	6,201	-0.03%
2018/05/30	0	0.00	7	33.09	33.05	-7	6,207	-0.11%
2018/05/29	2	32.73	2	32.93	32.75	0	6,144	0.00%
2018/05/25	2	33.58	2	33.50	33.30	0	6,073	0.00%
2018/05/24	1	33.30	0	0.00	33.50	1	6,061	0.02%
2018/05/23	1	33.95	1	33.90	33.90	0	6,042	0.00%
2018/05/22	0	0.00	2	34.38	34.30	-2	6,002	-0.03%
2018/05/21	6	34.06	3	34.05	34.15	3	5,877	0.05%
2018/05/17	3	33.62	3	33.75	33.70	0	5,793	0.00%
2018/05/16	0	0.00	2	33.10	33.05	-2	5,779	-0.03%
2018/05/15	1	32.85	1	33.25	33.00	0	5,915	0.00%
2018/05/11	1	33.85	0	0.00	33.70	1	5,881	0.02%
2018/05/10	2	33.50	3	33.95	33.55	-1	5,847	-0.02%
2018/05/09	5	32.95	1	33.05	33.00	4	5,625	0.07%
2018/05/07	1	31.95	0	0.00	32.00	1	5,402	0.02%
2018/04/27	0	0.00	2	31.45	31.60	-2	5,326	-0.04%
2018/04/26	1	31.50	0	0.00	30.95	1	5,311	0.02%
2018/04/25	1	31.00	1	31.40	31.35	0	5,306	0.00%
2018/04/24	0	0.00	1	31.95	31.40	-1	5,305	-0.02%
2018/04/23	1	31.75	0	0.00	32.00	1	5,305	0.02%
2018/04/20	1	31.75	0	0.00	31.75	1	5,285	0.02%
2018/04/19	1	31.65	1	31.95	31.75	0	5,284	0.00%
2018/04/17	1	31.85	1	32.00	31.85	0	5,269	0.00%
2018/04/16	1	31.70	1	31.60	31.55	0	5,253	0.00%
2018/04/13	2	32.58	0	0.00	31.95	2	5,233	0.04%
2018/04/12	0	0.00	1	32.65	32.65	-1	5,350	-0.02%
2018/04/10	0	0.00	1	32.55	32.40	-1	5,303	-0.02%
2018/04/09	1	32.15	0	0.00	32.15	1	5,142	0.02%
2018/04/03	1	32.05	0	0.00	32.05	1	5,113	0.02%
2018/04/02	1	32.00	0	0.00	32.00	1	5,080	0.02%
2018/03/30	0	0.00	1	32.20	31.90	-1	5,051	-0.02%
2018/03/29	2	31.85	2	32.03	31.85	0	5,005	0.00%
2018/03/28	2	31.80	0	0.00	31.75	2	5,058	0.04%
2018/03/27	1	31.70	4	31.85	31.65	-3	5,066	-0.06%
2018/03/26	2	31.75	0	0.00	31.70	2	5,282	0.04%
2018/03/23	0	0.00	1	31.65	31.75	-1	5,348	-0.02%
2018/03/22	1	31.85	0	0.00	31.30	1	5,213	0.02%
2018/03/20	0	0.00	2	31.60	31.80	-2	5,128	-0.04%
2018/03/19	4	31.85	6	31.85	31.45	-2	5,051	-0.04%
2018/03/16	0	0.00	1	31.30	31.30	-1	4,629	-0.02%
2018/03/15	1	30.40	1	30.65	30.70	0	4,303	0.00%
2018/03/14	4	30.64	3	30.58	30.30	1	4,206	0.02%
2018/03/13	0	0.00	1	30.15	30.35	-1	4,003	-0.02%
2018/03/08	0	0.00	1	29.20	29.00	-1	3,778	-0.03%
2018/03/07	0	0.00	1	29.35	28.75	-1	3,778	-0.03%
2018/03/06	0	0.00	2	28.45	28.45	-2	3,720	-0.05%
2018/03/05	0	0.00	2	28.40	28.30	-2	3,809	-0.05%
2018/03/02	0	0.00	2	27.95	28.00	-2	3,831	-0.05%
2018/03/01	3	27.45	0	0.00	28.00	3	3,908	0.08%
2018/02/12	0	0.00	2	25.90	25.90	-2	4,359	-0.05%
2018/02/08	2	25.70	0	0.00	25.60	2	4,376	0.05%
2018/02/07	9	26.32	1	26.30	26.15	8	4,319	0.19%
2018/02/06	0	0.00	2	28.30	27.45	-2	4,217	-0.05%
2018/02/05	1	28.40	0	0.00	28.80	1	4,236	0.02%
2018/02/02	0	0.00	1	29.00	29.10	-1	4,275	-0.02%
2018/01/31	1	28.25	0	0.00	28.40	1	4,483	0.02%
2018/01/30	1	28.80	0	0.00	28.70	1	4,565	0.02%
2018/01/26	1	28.70	0	0.00	28.70	1	4,743	0.02%
2018/01/16	2	28.50	0	0.00	28.55	2	5,877	0.03%
2018/01/08	2	28.00	0	0.00	28.05	2	7,961	0.03%
2018/01/05	0	0.00	1	30.10	30.05	-1	7,849	-0.01%
2018/01/04	1	30.10	1	30.00	30.10	0	8,020	0.00%
2018/01/03	1	30.25	0	0.00	30.15	1	8,070	0.01%