寶一 (8222)-致和-高雄券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
617張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	45.05	0	0.00	45.00	1	2,189	0.05%
2024/04/26	0	0.00	1	45.10	45.00	-1	2,193	-0.05%
2024/04/24	5	46.00	0	0.00	45.75	5	2,215	0.23%
2024/04/23	9	45.33	0	0.00	45.15	9	2,238	0.40%
2024/04/19	0	0.00	10	48.05	47.50	-10	2,530	-0.40%
2024/04/18	0	0.00	1	49.00	48.30	-1	2,656	-0.04%
2024/04/17	10	47.20	3	46.82	47.00	7	2,629	0.27%
2024/04/16	1	46.60	0	0.00	46.30	1	2,785	0.04%
2024/04/15	6	49.98	3	49.28	48.35	3	2,728	0.11%
2024/04/12	1	47.40	0	0.00	47.80	1	2,586	0.04%
2024/04/02	0	0.00	1	49.30	48.75	-1	2,432	-0.04%
2024/04/01	1	48.15	0	0.00	49.35	1	2,409	0.04%
2024/03/28	2	49.88	1	49.20	48.70	1	2,317	0.04%
2024/03/27	0	0.00	3	49.03	49.00	-3	2,143	-0.14%
2024/03/25	0	0.00	2	47.00	46.30	-2	1,932	-0.10%
2024/03/22	2	46.43	2	46.53	46.40	0	1,888	0.00%
2024/02/20	1	47.00	0	0.00	47.05	1	2,211	0.05%
2024/02/15	2	46.63	0	0.00	47.05	2	2,172	0.09%
2024/02/05	1	47.40	0	0.00	47.55	1	2,165	0.05%
2024/01/26	1	45.50	0	0.00	45.40	1	2,100	0.05%
2024/01/10	1	48.05	2	48.25	46.50	-1	1,583	-0.06%
2024/01/05	0	0.00	1	48.20	48.20	-1	1,425	-0.07%
2023/12/29	1	47.30	0	0.00	47.20	1	1,601	0.06%
2023/12/27	0	0.00	1	47.05	47.00	-1	1,605	-0.06%
2023/12/26	1	47.30	1	46.70	47.05	0	1,601	0.00%
2023/12/22	1	46.50	0	0.00	45.85	1	1,603	0.06%
2023/12/01	0	0.00	1	45.75	45.40	-1	2,736	-0.04%
2023/11/28	0	0.00	1	45.70	45.60	-1	3,045	-0.03%
2023/11/27	1	46.00	0	0.00	45.90	1	3,315	0.03%
2023/11/24	1	46.60	1	47.40	47.45	0	3,353	0.00%
2023/10/31	0	0.00	1	44.50	42.85	-1	4,780	-0.02%
2023/10/30	0	0.00	1	44.70	43.85	-1	4,803	-0.02%
2023/10/26	9	46.15	7	45.00	44.50	2	4,920	0.04%
2023/10/20	1	43.95	0	0.00	43.80	1	4,997	0.02%
2023/10/13	0	0.00	1	49.20	49.20	-1	5,402	-0.02%
2023/10/12	26	48.77	25	49.79	49.80	1	5,441	0.02%
2023/10/11	2	49.63	1	49.70	47.80	1	5,406	0.02%
2023/09/26	2	47.00	0	0.00	46.60	2	5,687	0.04%
2023/09/18	2	53.10	4	51.88	50.80	-2	6,181	-0.03%
2023/09/15	0	0.00	4	50.68	50.10	-4	6,195	-0.06%
2023/09/13	1	53.40	1	52.00	52.10	0	6,825	0.00%
2023/09/12	2	55.60	3	54.37	53.50	-1	6,822	-0.01%
2023/09/11	5	57.26	5	55.80	54.60	0	6,746	0.00%
2023/09/08	4	54.25	3	54.67	54.50	1	6,355	0.02%
2023/09/07	3	53.93	4	52.73	52.30	-1	6,241	-0.02%
2023/09/05	4	53.15	2	53.15	52.50	2	6,383	0.03%
2023/09/04	4	54.48	3	53.93	53.80	1	6,478	0.02%
2023/09/01	3	54.67	1	54.80	54.50	2	6,551	0.03%
2023/08/31	4	55.33	6	55.00	53.70	-2	6,488	-0.03%
2023/08/30	0	0.00	1	52.00	53.20	-1	6,492	-0.02%
2023/08/29	14	52.61	3	51.77	52.90	11	6,403	0.17%
2023/08/28	4	54.08	1	54.80	56.50	3	6,138	0.05%
2023/08/25	22	52.58	21	51.42	51.40	1	5,939	0.02%
2023/08/24	1	46.75	1	49.80	50.60	0	5,646	0.00%
2023/08/23	1	47.30	0	0.00	46.00	1	5,723	0.02%
2023/08/02	0	0.00	1	48.60	48.00	-1	9,120	-0.01%
2023/07/31	1	49.50	0	0.00	49.05	1	9,629	0.01%
2023/07/28	0	0.00	2	47.10	47.60	-2	9,922	-0.02%
2023/07/26	0	0.00	2	47.75	47.30	-2	10,973	-0.02%
2023/07/25	0	0.00	2	47.48	47.20	-2	11,911	-0.02%
2023/07/24	0	0.00	2	48.95	48.00	-2	12,295	-0.02%
2023/07/21	2	52.40	0	0.00	50.50	2	12,847	0.02%
2023/07/20	4	49.80	5	51.40	51.70	-1	13,005	-0.01%
2023/07/19	1	49.15	1	47.70	47.40	0	13,115	0.00%
2023/07/18	2	48.68	2	49.25	48.20	0	13,519	0.00%
2023/07/13	2	53.40	2	51.80	51.70	0	15,312	0.00%
2023/07/12	0	0.00	1	53.40	53.30	-1	15,538	-0.01%
2023/07/11	4	54.85	0	0.00	54.20	4	16,207	0.02%
2023/07/07	10	56.70	0	0.00	56.90	10	17,515	0.06%
2023/07/06	1	59.30	1	59.00	58.70	0	17,711	0.00%
2023/07/04	1	62.10	1	60.50	60.50	0	17,867	0.00%
2023/06/30	1	62.30	1	62.00	62.00	0	17,983	0.00%
2023/06/29	0	0.00	11	62.35	62.60	-11	18,010	-0.06%
2023/06/28	1	61.70	2	62.20	61.70	-1	17,929	-0.01%
2023/06/27	1	60.10	0	0.00	57.60	1	18,154	0.01%
2023/06/26	1	60.40	0	0.00	59.90	1	18,888	0.01%
2023/06/20	6	62.67	8	62.88	61.50	-2	19,075	-0.01%
2023/06/19	0	0.00	2	62.20	62.20	-2	18,614	-0.01%
2023/06/15	1	57.20	1	57.20	57.20	0	18,673	0.00%
2023/06/12	4	59.60	0	0.00	56.70	4	18,943	0.02%
2023/06/08	7	62.60	2	61.90	61.60	5	19,176	0.03%
2023/06/07	0	0.00	3	62.90	61.70	-3	19,269	-0.02%
2023/06/05	1	63.70	1	62.20	61.20	0	20,384	0.00%
2023/05/30	2	61.25	0	0.00	60.00	2	20,575	0.01%
2023/05/29	1	62.60	0	0.00	61.20	1	20,462	0.00%
2023/05/26	1	60.30	4	59.48	58.60	-3	20,319	-0.01%
2023/05/24	4	64.60	10	64.74	63.20	-6	20,597	-0.03%
2023/05/23	0	0.00	4	62.30	62.30	-4	20,605	-0.02%
2023/05/22	6	62.15	2	62.35	61.30	4	20,578	0.02%
2023/05/19	4	62.13	2	61.05	60.30	2	20,721	0.01%
2023/05/18	4	60.03	5	60.14	59.80	-1	20,418	0.00%
2023/05/10	1	59.10	0	0.00	57.50	1	21,569	0.00%
2023/05/09	5	58.60	0	0.00	58.30	5	21,331	0.02%
2023/05/05	1	64.50	1	63.10	62.70	0	20,839	0.00%
2023/05/04	4	63.80	4	64.75	64.10	0	20,632	0.00%
2023/05/03	1	65.30	2	68.80	65.80	-1	20,413	0.00%
2023/05/02	4	66.15	3	66.43	64.50	1	19,817	0.01%
2023/04/28	8	65.60	6	65.05	64.10	2	19,398	0.01%
2023/04/27	2	61.30	4	61.03	62.50	-2	18,447	-0.01%
2023/04/26	3	61.87	3	62.67	56.90	0	18,037	0.00%
2023/04/25	1	57.20	2	59.40	59.40	-1	17,435	-0.01%
2023/04/24	3	54.83	2	54.40	54.00	1	17,110	0.01%
2023/04/20	12	55.48	0	0.00	54.00	12	16,522	0.07%
2023/04/19	2	56.55	30	56.21	58.40	-28	16,072	-0.17%
2023/04/18	28	56.86	2	56.35	57.30	26	15,184	0.17%
2023/04/17	2	48.23	1	51.52	52.10	1	14,662	0.01%
2023/04/14	3	47.28	4	47.08	47.45	-1	14,416	-0.01%
2023/04/13	2	45.58	6	44.76	46.35	-4	13,757	-0.03%
2023/04/12	4	42.44	3	41.92	42.15	1	13,135	0.01%
2023/04/11	0	0.00	5	41.75	40.40	-5	12,524	-0.04%
2023/04/10	0	0.00	1	40.50	40.45	-1	12,329	-0.01%
2023/04/06	2	40.35	1	40.00	40.20	1	12,267	0.01%
2023/03/30	1	39.00	1	38.90	39.05	0	12,142	0.00%
2023/03/29	5	39.20	0	0.00	38.70	5	12,159	0.04%
2023/03/28	2	38.68	3	40.45	39.35	-1	12,182	-0.01%
2023/03/27	7	42.09	3.1	41.53	41.40	4	11,900	0.03%
2023/03/23	1	38.65	1	39.10	38.60	0	11,081	0.00%
2023/03/21	0	0.00	2	39.23	38.05	-2	10,849	-0.02%
2023/03/20	1	38.70	1	39.85	38.70	0	10,723	0.00%
2023/03/17	1	38.60	21	38.50	38.30	-20	10,538	-0.19%
2023/03/16	0	0.00	1	36.50	37.00	-1	10,416	-0.01%
2023/03/15	1	38.85	0	0.00	38.20	1	10,338	0.01%
2023/03/14	3	38.93	0	0.00	37.80	3	10,137	0.03%
2023/03/10	20	37.00	0	0.00	36.45	20	9,787	0.20%
2023/03/09	1	40.55	2	38.75	38.50	-1	9,602	-0.01%
2023/03/08	2	37.08	0	0.00	38.50	2	9,680	0.02%
2023/03/07	0	0.00	1	34.10	35.00	-1	9,848	-0.01%
2023/03/06	3	34.57	12	34.86	34.15	-9	10,120	-0.09%
2023/02/24	2	32.20	0	0.00	32.25	2	10,950	0.02%
2023/02/23	0	0.00	3	33.37	33.45	-3	10,869	-0.03%
2023/02/22	0	0.00	4	33.88	33.60	-4	10,759	-0.04%
2023/02/21	6	34.29	0	0.00	33.45	6	10,389	0.06%
2023/02/17	2	33.10	1	33.10	32.75	1	9,760	0.01%
2023/02/16	1	31.85	3	31.95	31.90	-2	9,293	-0.02%
2023/02/15	1	31.85	2	31.85	31.40	-1	9,115	-0.01%
2023/02/14	17	32.54	6	32.55	32.05	11	8,870	0.12%
2023/02/13	16	32.13	22	32.66	34.00	-6	8,104	-0.07%
2023/02/10	2	30.80	1	31.00	31.00	1	6,924	0.01%
2023/01/11	1	26.10	0	0.00	25.70	1	6,657	0.02%
2023/01/10	0	0.00	1	25.65	25.60	-1	6,594	-0.02%
2023/01/05	1	27.20	0	0.00	26.65	1	6,652	0.02%
2023/01/03	0	0.00	2	25.35	26.30	-2	6,666	-0.03%
2022/12/28	2	26.30	0	0.00	25.40	2	6,584	0.03%
2022/12/20	3	26.60	3	28.78	26.60	0	6,377	0.00%
2022/12/16	0	0.00	31	30.84	32.65	-31	6,244	-0.50%
2022/12/15	4	31.78	2	31.65	32.55	2	6,330	0.03%
2022/12/06	29	31.75	0	0.00	31.60	29	8,649	0.34%
2022/12/05	6	33.48	0	0.00	32.00	6	8,907	0.07%
2022/11/30	0	0.00	2	34.20	31.90	-2	8,853	-0.02%
2022/11/29	2	31.30	0	0.00	32.85	2	8,007	0.02%
2022/11/28	1	28.00	1	28.45	29.90	0	7,308	0.00%
2022/11/24	0	0.00	1	25.20	27.00	-1	6,164	-0.02%
2022/11/23	1	24.25	0	0.00	24.55	1	5,661	0.02%
2022/11/22	0	0.00	10	21.20	22.35	-10	5,608	-0.18%
2022/11/03	1	20.60	1	21.20	20.85	0	5,986	0.00%
2022/10/19	0	0.00	1	19.30	18.50	-1	6,701	-0.01%
2022/10/12	10	21.40	0	0.00	20.45	10	7,045	0.14%
2022/10/05	1	24.35	0	0.00	24.00	1	7,845	0.01%
2022/09/23	3	27.70	0	0.00	27.10	3	7,641	0.04%
2022/09/22	0	0.00	1	28.35	28.10	-1	7,556	-0.01%
2022/09/21	2	29.03	2	28.83	28.85	0	7,438	0.00%
2022/09/20	1	28.25	0	0.00	28.25	1	7,217	0.01%
2022/09/16	0	0.00	2	28.65	28.30	-2	7,026	-0.03%
2022/09/15	1	30.00	0	0.00	30.00	1	6,993	0.01%
2022/09/14	9	28.68	8	28.88	29.90	1	7,350	0.01%
2022/09/12	0	0.00	0.2	25.50	25.60	-0.2	6,815	0.00%
2022/08/26	0	0.00	10	24.42	24.15	-10	6,367	-0.16%
2022/08/22	10	23.40	0	0.00	22.95	10	6,117	0.16%
2022/08/02	1	24.60	1	23.65	23.65	0	5,108	0.00%
2022/07/26	0	0.00	10	25.00	23.05	-10	4,571	-0.22%
2022/07/20	10	22.60	0	0.00	22.65	10	3,968	0.25%
2022/07/14	0	0.00	0.2	24.20	24.20	-0.2	2,901	-0.01%
2022/04/07	0	0.00	1	14.20	14.20	-1	114	-0.87%
2021/12/20	0.2	14.90	0	0.00	14.90	0.2	315	0.06%
2021/11/25	0.2	15.40	0	0.00	15.25	0.2	301	0.07%
2021/08/03	0	0.00	1	15.70	15.20	-1	557	-0.18%
2021/06/04	0	0.00	10	15.35	15.00	-10	565	-1.77%
2021/04/19	10	14.80	0	0.00	14.85	10	382	2.61%
2021/01/20	1	12.60	0	0.00	12.50	1	180	0.55%
2021/01/04	0	0.00	7	13.39	13.35	-7	173	-4.04%
2020/12/01	0	0.00	1	13.60	13.60	-1	145	-0.69%
2020/11/26	1	13.70	0	0.00	13.70	1	145	0.69%
2020/11/25	0	0.00	4	13.55	13.45	-4	146	-2.72%
2020/11/12	4	13.10	0	0.00	13.15	4	143	2.78%
2020/08/17	0	0.00	2	13.25	13.25	-2	219	-0.91%
2020/08/10	1	13.25	0	0.00	13.25	1	217	0.46%
2020/07/08	1	15.00	0	0.00	15.05	1	198	0.50%
2019/12/18	0.1	18.10	0	0.00	18.00	0.1	73	0.14%
2019/12/13	0	18.15	0	0.00	17.95	0	75	0.01%
2019/04/22	0	0.00	1	19.95	19.90	-1	624	-0.16%
2019/03/11	1	21.50	2	21.60	20.55	-1	451	-0.22%
2019/03/07	1	21.05	0	0.00	20.10	1	414	0.24%
2019/03/06	1	21.45	0	0.00	21.00	1	396	0.25%
2018/12/05	0	0.00	1	16.70	16.70	-1	151	-0.66%
2018/05/07	1	22.65	0	0.00	22.20	1	325	0.31%
2018/04/02	1	20.25	0	0.00	20.40	1	256	0.39%