千附 (8383)-致和-高雄券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.35
漲跌
▼0.50
漲幅
-1.19%
成交量
749張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	43.70	0	0.00	42.25	10	883	1.13%
2024/04/18	3.1	44.30	0	0.00	43.65	3.1	766	0.40%
2024/04/10	0	42.35	22	42.60	41.80	-22	546	-4.02%
2024/04/08	1	41.30	2	41.40	41.50	-1	463	-0.22%
2024/04/03	1	40.60	0	0.00	40.60	1	454	0.22%
2024/04/01	0	0.00	0	40.68	41.15	0	450	-0.01%
2024/03/28	0	0.00	1	42.00	41.00	-1	439	-0.23%
2024/03/27	1	41.30	0.1	41.90	41.80	1	426	0.22%
2024/03/08	0	0.00	1	39.00	39.30	-1	333	-0.30%
2024/03/06	0	0.00	1	40.60	40.45	-1	317	-0.32%
2024/03/05	1	40.60	0	0.00	40.50	1	312	0.32%
2024/03/01	1	41.50	0	0.00	41.30	1	244	0.41%
2024/02/27	0	0.00	3	40.00	39.55	-3	175	-1.71%
2024/02/23	0	39.10	0	0.00	38.95	0	144	0.03%
2024/02/22	0	38.95	0	0.00	38.70	0	143	0.01%
2024/02/21	3	39.00	0	0.00	39.00	3	140	2.14%
2024/01/15	0	38.10	0	0.00	37.70	0	106	0.00%
2024/01/04	0	0.00	0	38.15	38.05	0	107	-0.01%
2024/01/03	0	38.50	0	0.00	38.15	0	108	0.00%
2023/12/29	0	0.00	0	38.10	38.10	0	106	-0.04%
2023/11/01	0	37.30	0	0.00	37.20	0	156	0.00%
2023/10/23	0	37.50	0	37.20	37.10	0	174	-0.01%
2023/10/20	0	0.00	0	37.00	37.20	0	177	-0.02%
2023/10/16	0	0.00	0.1	37.40	37.20	-0.1	180	-0.03%
2023/10/12	0.1	37.75	0	0.00	37.40	0.1	192	0.03%
2023/10/11	0	0.00	0	37.50	37.40	0	197	-0.01%
2023/10/03	0	37.60	0	0.00	37.30	0	231	0.01%
2023/09/28	0	0.00	0.1	37.55	37.25	-0.1	241	-0.02%
2023/09/15	1	37.70	0	0.00	37.65	1	268	0.37%
2023/09/06	0	38.65	0	0.00	38.35	0	289	0.01%
2023/08/31	0	38.95	0	0.00	38.85	0	307	0.00%
2023/08/29	0	39.07	0	0.00	38.30	0	309	0.01%
2023/08/28	0	38.90	0	0.00	38.30	0	311	0.01%
2023/08/18	0	38.20	0	0.00	38.00	0	314	0.01%
2023/08/17	0	38.00	0	0.00	37.80	0	314	0.00%
2023/08/16	0	0.00	0.1	37.25	37.15	-0.1	317	-0.02%
2023/07/12	0	39.90	0	0.00	39.35	0	783	0.00%
2023/06/29	0	0.00	1	41.95	41.95	-1	1,450	-0.07%
2023/06/21	0	42.00	0	0.00	41.90	0	1,498	0.00%
2023/06/20	0	41.80	0	0.00	41.90	0	1,541	0.00%
2023/05/24	0	42.75	0	0.00	42.30	0	2,011	0.00%
2023/05/19	0	42.75	0	0.00	42.20	0	2,248	0.00%
2023/05/12	0	41.35	0	0.00	41.65	0	2,288	0.00%
2023/05/10	0	42.50	0	0.00	42.50	0	2,273	0.00%
2023/05/09	0	42.95	0	43.25	42.40	0	2,269	0.00%
2023/05/08	0	44.90	0	0.00	43.80	0	2,252	0.00%
2023/05/05	0	45.10	0	0.00	44.00	0	2,245	0.00%
2023/05/03	0	45.72	0	0.00	44.80	0	2,231	0.00%
2023/04/27	0	44.95	0	0.00	45.30	0	2,165	0.00%
2023/04/26	0	44.40	0	0.00	44.90	0	2,141	0.00%
2023/04/25	0	44.70	0	0.00	44.65	0	2,103	0.00%
2023/04/24	0	44.70	0	0.00	44.25	0	2,024	0.00%
2023/04/18	0	46.45	0	0.00	45.80	0	1,936	0.00%
2023/04/14	2	46.65	0	0.00	46.00	2	1,788	0.11%
2023/04/13	1	46.30	1	47.45	47.35	0	1,633	0.00%
2023/04/10	0	45.45	0	0.00	44.70	0	1,349	0.00%
2023/04/07	0	45.36	0	0.00	44.90	0	1,288	0.00%
2023/04/06	0	44.60	0	0.00	44.65	0	1,149	0.00%
2023/03/30	0	42.50	0	0.00	43.50	0	1,086	0.00%
2023/03/24	0	43.80	0	0.00	43.45	0	1,024	0.00%
2023/03/08	0	0.00	2	45.10	45.10	-2	818	-0.24%
2023/02/24	2	43.00	0	0.00	43.45	2	750	0.27%
2023/02/22	1	43.45	0	0.00	43.50	1	602	0.17%
2022/06/06	0	0.00	2	39.00	39.00	-2	474	-0.42%
2022/05/31	2	39.10	0	0.00	39.15	2	502	0.40%
2022/05/03	0	0.00	1	42.20	41.35	-1	391	-0.26%
2022/04/19	1	41.35	0	0.00	40.95	1	347	0.29%
2022/03/08	1	40.70	1	40.60	40.60	0	262	0.00%
2021/11/03	0	0.00	1	41.25	41.20	-1	227	-0.44%
2021/10/29	0	0.00	1	41.15	41.15	-1	221	-0.45%
2021/10/28	0	0.00	1	41.25	41.20	-1	217	-0.46%
2021/05/13	0	0.00	2	39.10	39.40	-2	2,892	-0.07%
2021/05/04	1	40.45	0	0.00	40.60	1	2,827	0.04%
2021/04/27	0	0.00	2	43.05	42.65	-2	2,779	-0.07%
2021/04/15	2	44.05	0	0.00	43.80	2	2,688	0.07%
2021/04/14	1	43.05	0	0.00	43.35	1	2,670	0.04%
2021/04/13	0	0.00	1	45.20	44.00	-1	2,638	-0.04%
2021/04/07	1	46.60	0	0.00	46.55	1	2,449	0.04%
2021/03/26	0	0.00	3	45.95	46.15	-3	2,198	-0.14%
2021/03/25	0	0.00	8	46.15	45.60	-8	2,169	-0.37%
2021/03/22	2	44.75	3	45.15	44.90	-1	2,039	-0.05%
2021/03/19	4	45.90	2	46.05	45.80	2	1,997	0.10%
2021/03/16	1	45.25	0	0.00	45.25	1	1,817	0.06%
2021/03/11	0	0.00	2	44.80	44.30	-2	1,719	-0.12%
2021/03/10	2	43.75	0	0.00	44.30	2	1,703	0.12%
2021/03/09	0	0.00	2	46.25	45.05	-2	1,660	-0.12%
2021/03/04	4	44.20	0	0.00	43.75	4	1,440	0.28%
2021/03/03	1	43.10	0	0.00	43.45	1	1,360	0.07%
2021/03/02	8	44.60	0	0.00	43.10	8	1,353	0.59%
2021/02/26	0	0.00	2	45.65	45.35	-2	1,282	-0.16%
2021/02/25	2	45.10	0	0.00	44.70	2	1,114	0.18%
2021/02/24	1	45.30	2	46.70	46.60	-1	968	-0.10%
2021/02/23	2	43.20	0	0.00	43.15	2	746	0.27%
2020/11/30	0	0.00	1	42.20	42.25	-1	1,653	-0.06%
2020/11/25	0	0.00	1	41.80	41.85	-1	1,632	-0.06%
2020/11/19	1	41.40	0	0.00	41.35	1	1,597	0.06%
2020/11/06	0	0.00	1	39.85	40.15	-1	1,538	-0.06%
2020/10/27	0	0.00	1	41.70	41.70	-1	1,511	-0.07%
2020/10/26	1	42.55	0	0.00	41.50	1	1,494	0.07%
2020/10/22	2	41.50	2	42.20	41.20	0	1,431	0.00%
2020/10/21	14	41.72	11	41.95	41.95	3	1,413	0.21%
2020/10/19	6	44.60	6	45.65	43.60	0	1,284	0.00%
2020/10/08	0	0.00	7	41.50	41.55	-7	583	-1.20%
2020/09/18	6	40.15	0	0.00	40.05	6	546	1.10%
2020/09/15	0	0.00	1	40.40	39.90	-1	534	-0.19%
2020/09/14	6	40.01	5	40.30	40.20	1	524	0.19%
2020/08/12	1	36.00	0	0.00	36.00	1	577	0.17%
2020/07/09	9	40.75	9	40.81	40.70	0	478	0.00%
2020/06/16	0	0.00	1	38.55	38.60	-1	450	-0.22%
2020/04/29	1	34.30	0	0.00	34.35	1	307	0.33%
2020/03/19	0	0.00	2	26.95	27.00	-2	274	-0.73%
2020/03/05	0	0.00	3	33.60	33.60	-3	225	-1.33%
2020/03/03	3	33.80	0	0.00	33.95	3	223	1.34%
2020/02/12	0	0.00	5	34.30	35.80	-5	210	-2.38%
2019/12/04	0	0.00	1	36.35	36.35	-1	182	-0.55%
2019/11/22	1	36.05	0	0.00	36.10	1	195	0.51%
2019/11/01	0	0.00	1	37.50	37.70	-1	254	-0.39%
2019/10/30	0	0.00	2	37.10	37.20	-2	277	-0.72%
2019/09/27	1	36.25	0	0.00	36.20	1	472	0.21%
2019/08/14	1	37.00	0	0.00	36.95	1	604	0.17%
2019/08/02	0	0.00	1	41.10	41.10	-1	582	-0.17%
2019/07/23	2	44.50	0	0.00	44.40	2	514	0.39%
2019/07/05	1	43.45	0	0.00	42.50	1	451	0.22%
2019/07/03	1	43.10	1	43.00	43.00	0	441	0.00%
2019/04/11	0	0.00	1	40.80	40.40	-1	517	-0.19%
2019/04/09	1	41.15	0	0.00	41.15	1	509	0.20%
2019/04/03	2	40.10	0	0.00	40.10	2	486	0.41%
2019/03/26	0	0.00	5	39.00	39.00	-5	484	-1.03%
2019/03/21	0	0.00	1	39.70	39.80	-1	476	-0.21%
2019/03/13	1	38.90	0	0.00	39.00	1	457	0.22%
2019/03/08	0	0.00	2	38.75	39.30	-2	447	-0.45%
2019/03/05	2	39.75	0	0.00	39.85	2	433	0.46%
2019/01/22	1	35.65	1	35.85	35.95	0	355	0.00%
2019/01/03	0	0.00	1	32.20	32.25	-1	290	-0.34%
2018/11/14	0	0.00	1	32.00	32.05	-1	304	-0.33%
2018/10/26	0	0.00	1	33.40	33.95	-1	332	-0.30%
2018/09/20	0	0.00	2	37.90	38.05	-2	294	-0.68%
2018/09/17	2	38.15	0	0.00	38.00	2	296	0.67%
2018/08/28	0	0.00	2	38.25	38.50	-2	357	-0.56%
2018/08/15	1	37.55	0	0.00	37.90	1	540	0.19%
2018/08/13	0	0.00	2	39.10	38.60	-2	536	-0.37%
2018/08/06	0	0.00	3	42.50	42.60	-3	534	-0.56%
2018/08/01	0	0.00	3	43.00	43.00	-3	581	-0.52%
2018/07/06	0	0.00	1	40.20	40.30	-1	639	-0.16%
2018/07/04	1	41.00	0	0.00	40.90	1	646	0.15%
2018/06/15	0	0.00	10	43.50	43.60	-10	675	-1.48%
2018/05/29	1	45.15	0	0.00	44.65	1	587	0.17%
2018/04/26	0	0.00	2	42.80	42.30	-2	555	-0.36%
2018/04/25	2	42.80	0	0.00	43.00	2	563	0.36%
2018/04/24	0	0.00	2	42.70	42.80	-2	581	-0.34%
2018/04/19	2	44.10	0	0.00	44.15	2	615	0.32%
2018/03/29	0	0.00	1	45.00	44.95	-1	957	-0.10%
2018/02/26	5	44.90	0	0.00	44.85	5	1,156	0.43%
2018/02/06	1	42.90	0	0.00	43.40	1	1,109	0.09%
2018/01/23	0	0.00	1	49.05	48.95	-1	1,126	-0.09%
2018/01/22	1	50.10	0	0.00	49.80	1	1,107	0.09%
2018/01/15	5	52.00	0	0.00	51.50	5	1,097	0.46%
2018/01/08	0	0.00	1	51.90	51.80	-1	972	-0.10%
2018/01/05	0	0.00	10	50.90	50.60	-10	921	-1.09%