• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦印度反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度反1

(00654R)
可現股當沖
  • 股價
    6.67
  • 漲跌
    ▼0.09
  • 漲幅
    -1.33%
  • 成交量
    295張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦印度反1 (00654R)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0016.706.76-1481-0.21%
2024/11/1826.7236.716.73-1468-0.21%
2024/11/1326.6226.576.6404670.00%
2024/11/1100.0026.506.45-2456-0.44%
2024/10/2500.0066.436.44-6555-1.08%
2024/10/2300.0026.386.36-2555-0.36%
2024/10/1100.0026.236.23-2522-0.38%
2024/10/0726.2226.226.2305020.00%
2024/09/1126.2500.006.2624330.46%
2024/09/0400.0026.236.23-2415-0.48%
2024/08/1926.3000.006.3125130.39%
2024/06/0500.0046.976.94-4257-1.56%
2024/05/3046.8126.856.8521881.06%
2024/05/1300.0027.057.06-2160-1.24%
2024/04/2246.9600.006.9441682.38%
2024/04/1900.0027.017.04-2167-1.19%
2024/04/1600.0026.926.93-2156-1.28%
2024/04/1500.0056.836.86-5145-3.44%
2024/03/2856.8400.006.8451583.16%
2024/01/2427.0227.067.0301820.00%
2024/01/1800.0047.007.03-4192-2.08%
2024/01/1700.0026.886.93-2192-1.04%
2024/01/1000.0026.966.96-2193-1.03%
2024/01/0900.0026.926.89-2195-1.02%
2023/12/2216.9817.106.9702060.00%
2023/12/1826.9400.006.9522050.97%
2023/12/1526.9900.006.9822060.97%
2023/12/0647.1200.007.1241952.05%
2023/12/0527.2000.007.1521941.03%
2023/11/1527.6000.007.5821881.06%
2023/11/0700.0037.697.69-3192-1.56%
2023/10/1900.0047.637.63-4172-2.31%
2023/10/0527.6000.007.6021621.23%
2023/10/0300.0067.617.64-6156-3.82%
2023/10/0227.4627.517.5201580.00%
2023/09/2700.0027.597.59-2162-1.23%
2023/09/2500.0047.547.54-4162-2.47%
2023/09/2200.0027.547.48-2160-1.24%
2023/09/2100.00107.477.49-10160-6.25%
2023/09/1427.3600.007.3521531.31%
2023/09/1227.3800.007.4121511.32%
2023/08/2827.6300.007.6321521.31%
2023/08/2500.0017.657.66-1151-0.66%
2023/08/2417.5300.007.5311500.67%
2023/08/1527.5600.007.5521531.30%
2023/08/0727.4900.007.4921581.27%
2023/08/0400.0027.567.55-2155-1.29%
2023/08/0200.0027.497.49-2151-1.32%
2023/08/0127.3900.007.4521481.35%
2023/07/2800.0047.437.47-4147-2.70%
2023/07/2717.3500.007.3611460.68%
2023/07/2600.0027.407.38-2148-1.35%
2023/07/2400.0027.427.37-2146-1.36%
2023/07/1800.0027.387.38-2148-1.34%
2023/07/0427.5000.007.5321281.55%
2023/06/2927.6500.007.6321411.41%
2023/06/2827.7100.007.6921421.40%
2023/06/1900.0047.687.69-4150-2.66%
2023/06/1600.0027.727.70-2151-1.32%
2023/06/0527.7500.007.7522230.90%
2023/05/2947.7600.007.7442521.59%
2023/05/1700.0027.907.92-2286-0.70%
2023/05/1527.8500.007.8522890.69%
2023/05/0927.8900.007.8722910.69%
2023/05/0300.0037.977.97-3318-0.94%
2023/05/0247.9400.007.9343271.22%
2023/04/2828.0300.008.0223540.56%
2023/04/2538.1000.008.1133750.80%
2023/04/1428.0300.008.0424490.44%
2023/04/0748.1300.008.1344710.85%
2023/04/0668.1900.008.1664881.23%
2023/03/3148.3200.008.2845140.78%
2023/03/3048.3600.008.3845130.78%
2023/03/2400.0028.408.41-2558-0.36%
2023/03/2228.3400.008.3425600.36%
2023/03/2128.3800.008.4025550.36%
2023/03/2000.0048.478.47-4561-0.71%
2023/03/1748.3700.008.3945570.72%
2023/03/1628.4288.478.43-6549-1.09%
2023/03/1548.3400.008.3645380.74%
2023/03/1400.0048.358.40-4539-0.74%
2023/03/1000.0088.238.26-8538-1.49%
2023/03/0800.0028.148.11-2540-0.37%
2023/03/0648.0800.008.0545500.73%
2023/03/0328.1828.238.1505460.00%
2023/03/0200.0028.238.25-2545-0.37%
2023/03/0128.2348.258.22-2543-0.37%
2023/02/2400.0048.168.16-4540-0.74%
2023/02/2300.0068.148.12-6552-1.09%
2023/02/2200.0048.078.11-4540-0.74%
2023/02/2100.0028.007.99-2537-0.37%
2023/02/1700.0047.937.93-4538-0.74%
2023/02/1627.9000.007.8725450.37%
2023/02/1500.0027.997.98-2545-0.37%
2023/02/1400.0028.038.02-2549-0.36%
2023/02/0200.0048.088.07-4609-0.66%
2023/02/0148.0100.007.9846130.65%
2023/01/3000.0068.028.09-6623-0.96%
2023/01/1100.0027.977.95-2647-0.31%
2023/01/0500.0027.957.95-2679-0.29%
2022/12/2827.8500.007.8827120.28%
2022/12/2300.0027.907.89-2769-0.26%
2022/12/2200.0027.857.85-2756-0.26%
2022/12/2000.0027.887.88-2812-0.25%
2022/12/1927.8000.007.8028680.23%
2022/12/1627.7927.867.8408750.00%
2022/12/1500.0027.667.68-2877-0.23%
2022/12/1427.5800.007.6028770.23%
2022/12/0167.5400.007.5469190.65%
2022/11/2927.6700.007.6329170.22%
2022/11/2567.6900.007.6869250.65%
2022/11/2447.7500.007.7649220.43%
2022/11/2327.8000.007.8029240.22%
2022/11/2127.7727.827.8609460.00%
2022/11/1167.7147.767.7729730.21%
2022/11/1000.0047.917.94-4964-0.41%
2022/11/0927.7927.847.8609550.00%
2022/11/0827.8200.007.8529510.21%
2022/11/0727.8027.867.8709500.00%
2022/11/0327.9127.987.9109410.00%
2022/11/0147.9200.007.8949180.44%
2022/10/3167.9800.007.9869050.66%
2022/10/2728.0028.068.0608950.00%
2022/10/2628.0500.008.0528890.22%
2022/10/2528.0128.088.1208830.00%
2022/10/2128.1800.008.1728510.23%
2022/10/1888.2200.008.1988280.97%
2022/10/1700.0028.388.31-2811-0.25%
2022/10/1468.2700.008.2868000.75%
2022/10/1300.0028.488.48-2768-0.26%
2022/10/1218.4618.528.4507570.00%
2022/10/1100.0048.458.46-4746-0.54%
2022/10/0700.0068.328.36-6725-0.83%
2022/10/0548.2400.008.2747320.55%
2022/10/0428.3428.398.3407320.00%
2022/10/0328.4528.508.5107120.00%
2022/09/3000.0068.588.48-6680-0.88%
2022/09/2928.4528.528.4706660.00%
2022/09/2800.00108.538.63-10661-1.51%
2022/09/2728.4068.458.47-4634-0.63%
2022/09/2600.00128.398.43-12602-1.99%
2022/09/2300.0048.248.26-4550-0.73%
2022/09/2228.1568.198.18-4545-0.73%
2022/09/2028.0700.008.0525290.38%
2022/09/1900.0028.178.16-2531-0.38%
2022/09/1600.0048.128.15-4530-0.75%
2022/09/1527.9800.008.0625240.38%
2022/09/1448.0348.098.0405290.00%
2022/09/1327.9600.007.9525340.37%
2022/09/1247.9900.008.0045520.72%
2022/09/0848.1000.008.0945620.71%
2022/09/0628.1128.178.1705460.00%
2022/09/0228.1700.008.1825480.36%
2022/08/3048.2300.008.2045180.77%
2022/08/2900.0068.318.30-6517-1.16%
2022/08/2528.1000.008.0724910.41%
2022/08/2300.0028.228.22-2477-0.42%
2022/08/2200.0028.128.17-2471-0.42%
2022/08/1927.9600.007.9824560.44%
2022/08/1628.0100.008.0324540.44%
2022/08/1128.0900.008.0724570.44%
2022/08/0928.1600.008.1624640.43%
2022/08/0828.2028.258.1804770.00%
2022/08/0448.1900.008.2445000.80%
2022/08/0328.2500.008.3025050.40%
2022/08/01148.2900.008.28145162.71%
2022/07/2938.3500.008.3635300.57%
2022/07/2868.5300.008.4965291.13%
2022/07/2028.5500.008.5525270.38%
2022/07/1818.8400.008.8415320.19%
2022/07/0838.8000.008.8635080.59%
2022/07/0529.0300.008.9525110.39%
2022/07/0419.0919.159.1505040.00%
2022/07/0100.0049.189.25-4507-0.79%
2022/06/3000.0019.159.14-1500-0.20%
2022/06/2738.9600.008.9634890.61%
2022/06/2449.0900.009.1244830.83%
2022/06/2389.1919.279.1374851.44%
2022/06/2200.0029.259.23-2477-0.42%
2022/06/2129.1800.009.1724720.42%
2022/06/1700.0019.289.32-1452-0.22%
2022/06/1619.0129.119.14-1436-0.23%
2022/06/1429.0939.139.04-1451-0.22%
2022/06/1300.0028.999.07-2456-0.44%
2022/06/1000.0018.838.82-1462-0.22%
2022/06/0900.0018.778.76-1467-0.21%
2022/06/0700.0028.728.75-2491-0.41%
2022/06/0628.6200.008.6425110.39%
2022/06/0200.0018.728.66-1533-0.19%
2022/06/0100.0018.668.61-1560-0.18%
2022/05/3078.6218.688.6065721.05%
2022/05/2718.7900.008.8315670.18%
2022/05/2600.0018.989.02-1566-0.18%
2022/05/2328.8318.888.8315910.17%
2022/05/2018.9300.008.9216070.16%
2022/05/1900.0018.969.02-1606-0.16%
2022/05/1818.8100.008.7816030.17%
2022/05/1728.9800.008.9425990.33%
2022/05/1200.0029.109.14-2600-0.33%
2022/05/1118.8818.968.9505860.00%
2022/05/0900.0028.888.90-2568-0.35%
2022/05/0600.0018.708.75-1567-0.18%
2022/05/0500.0028.498.48-2554-0.36%
2022/05/0400.0018.488.48-1550-0.18%
2022/05/0300.0038.458.44-3576-0.52%
2022/04/2928.3000.008.3225790.35%
2022/04/2838.4218.518.4425860.34%
2022/04/2728.4918.598.4915900.17%
2022/04/2628.4200.008.4125950.34%
2022/04/2500.0028.488.51-2598-0.33%
2022/04/2138.3100.008.3035870.51%
2022/04/2000.0018.458.40-1589-0.17%
2022/04/1918.3500.008.3415880.17%
2022/04/1800.0028.398.40-2590-0.34%
2022/04/1500.0018.328.31-1595-0.17%
2022/04/1400.0018.268.24-1603-0.17%
2022/04/1200.0028.278.26-2608-0.33%
2022/04/0818.1000.008.1115950.17%
2022/04/0658.1500.008.1255830.86%
2022/04/0100.0028.298.21-2579-0.34%
2022/03/3038.1900.008.2135810.52%
2022/03/2938.2600.008.3035780.52%
2022/03/2800.0018.398.45-1576-0.17%
2022/03/2418.2818.348.2805950.00%
2022/03/2328.2118.268.2415930.17%
2022/03/2118.2118.308.3205790.00%
2022/02/2400.0018.558.69-1477-0.21%
2022/02/2318.3500.008.3614610.22%
2022/02/2200.0018.518.46-1469-0.21%
2022/02/2100.0028.388.33-2459-0.44%
2022/02/1828.3218.388.2914560.22%
2022/02/1618.2800.008.3414460.22%
2022/02/1400.0028.468.44-2428-0.47%
2022/02/1100.0018.318.35-1419-0.24%
2022/02/1018.2100.008.1914190.24%
2022/02/0928.2900.008.2524180.48%
2022/02/0800.0028.408.44-2415-0.48%
2022/02/0718.2400.008.2314070.25%
2022/01/2500.0028.368.44-2400-0.50%
2022/01/2400.0018.268.26-1381-0.26%
2022/01/2100.0028.178.21-2383-0.52%
2022/01/1900.0027.998.03-2362-0.55%
2022/01/1317.8700.007.9213560.28%
2022/01/1217.9200.007.9213590.28%
2022/01/1118.0300.008.0013580.28%
2022/01/0728.0900.008.0623480.57%
2022/01/0428.1400.008.1123500.57%
2022/01/0318.2500.008.2213540.28%
2021/12/2818.3500.008.3413890.26%
2021/12/2400.0028.508.50-2405-0.49%
2021/12/2318.4100.008.4114060.25%
2021/12/1700.0018.408.46-1397-0.25%
2021/12/1618.3100.008.3413980.25%
2021/12/1500.0028.388.38-2399-0.50%
2021/12/1400.0028.318.35-2404-0.49%
2021/12/1318.1600.008.1614030.25%
2021/12/0828.2800.008.2723980.50%
2021/12/0728.4148.468.37-2395-0.51%
2021/12/0600.0018.368.40-1387-0.26%
2021/12/0318.2700.008.3013850.26%
2021/12/0238.3800.008.3333850.78%
2021/11/2318.2918.348.2803610.00%
2021/11/2200.0018.128.19-1348-0.29%
2021/11/1700.0018.018.04-1339-0.29%
2021/11/1617.9217.987.9903460.00%
2021/11/1517.9017.957.9503670.00%
2021/11/1218.0300.008.0413710.27%
2021/11/1100.0018.108.11-1373-0.27%
2021/11/0917.9418.008.0003700.00%
2021/11/0318.0400.008.0513580.28%
2021/11/0100.0018.138.13-1357-0.28%
2021/10/2900.0018.078.08-1364-0.27%
2021/10/1417.9800.007.9413540.28%
2021/10/1318.0700.008.0513560.28%
2021/10/0518.2418.298.2703110.00%
2021/09/2900.0018.258.21-1275-0.36%
2021/09/2818.1000.008.1312640.38%
2021/09/0800.0018.338.33-1289-0.35%
2021/08/3018.5900.008.5612780.36%
2021/08/2418.6800.008.7312860.35%
2021/08/1900.0018.838.92-1285-0.35%
2021/08/0518.8600.008.8914270.23%
2021/07/2319.1119.169.1606450.00%
2021/07/0200.0019.209.23-1665-0.15%
2021/04/1900.00110.1010.10-1246-0.41%
2021/02/1900.0019.669.63-1201-0.50%
2021/02/1719.5100.009.5412030.49%
2021/02/0519.8300.009.8012100.47%
2021/01/2600.00110.2010.32-1197-0.51%
2021/01/0400.00110.3610.32-1191-0.52%
2020/11/11111.5100.0011.4612050.49%
2020/11/05112.0300.0012.0111800.56%
2020/11/03112.3000.0012.2911730.58%
2020/11/0200.00212.4512.47-2172-1.16%
2020/10/08112.3100.0012.2511650.61%
2020/10/07112.5100.0012.4311610.62%
2020/09/2200.00212.9213.05-2159-1.26%
2020/09/1600.00112.6612.57-1167-0.60%
2020/09/11112.74112.7712.6701830.00%
2020/09/0700.00112.8912.93-1217-0.46%
2020/09/0400.00112.8312.81-1221-0.45%
2020/08/28112.6500.0012.5812090.48%
2020/08/10113.0800.0012.9912690.37%
2020/08/06113.16213.2013.08-1299-0.33%
2020/08/05113.0400.0013.1313040.33%
2020/08/0300.00113.3713.33-1311-0.32%
2020/07/21113.1900.0013.2413610.28%
2020/07/20113.4800.0013.4213650.27%
2020/07/17113.61113.6613.6603750.00%
2020/07/1600.00113.8213.80-1379-0.26%
2020/07/1400.00113.7513.78-1392-0.25%
2020/07/13113.6200.0013.5414030.25%
2020/07/0900.00113.7313.64-1418-0.24%
2020/07/08113.6200.0013.6514240.24%
2020/07/02214.1500.0014.0824770.42%
2020/07/0100.00114.3914.30-1494-0.20%
2020/06/30214.26114.2614.2614980.20%
2020/06/2900.00214.3714.45-2504-0.40%
2020/06/24114.1100.0014.1515140.19%
2020/06/23214.26114.3514.2515250.19%
2020/06/22114.4900.0014.3315580.18%
2020/06/19114.6500.0014.6015640.18%
2020/06/1700.00114.8814.91-1606-0.16%
2020/06/16114.7100.0014.7116320.16%
2020/06/1200.00115.1815.20-1669-0.15%
2020/06/08214.32214.4314.3407360.00%
2020/06/04114.7100.0014.6717380.14%
2018/02/1200.005014.9815.03-50131-38.16%
2018/01/3100.005014.4014.40-50102-48.58%
2018/01/305014.3000.0014.355010149.15%
2018/01/255014.2700.0014.30509950.28%
2018/01/2200.0010014.4614.49-10096-103.38%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》避險情緒增 VIX及反向ETF同步大漲YAHOO!奇摩 新聞－2020/05/04
【時報-台北電】美股在台股五一勞動節休市期間大跌900點，主因美國總統川普擬再掀起中美貿易大戰，而道瓊電子盤今（4）日持續下跌，代表市場恐慌指數的VIX則大漲，而台股連假過後，今日開盤展開補跌，亞洲股市也普遍下跌，而國際油價經過上周大跌再大漲三溫暖走勢，今日再度下跌，市場避險緒情大增。在市場全面掀起避險情緒下，富邦VIX今日再度強彈，一早開盤最高衝上7.85...詳全文
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
富邦印度反1 相關文章
富邦印度反1 相關影音