統一 (1216)-致和-南京券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.8
漲跌
▲0.5
漲幅
+0.62%
成交量
19,128張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	79.10	79.10	-1	8,900	-0.01%
2024/05/07	0	0.00	0.1	77.00	77.00	-0.1	8,714	0.00%
2024/04/16	2	75.30	0	0.00	74.50	2	7,721	0.03%
2024/03/27	0	0.00	1	76.00	76.60	-1	6,992	-0.01%
2024/03/20	0	0.00	0.8	76.30	76.50	-0.8	6,966	-0.01%
2024/02/21	0	0.00	5	76.00	76.80	-5	9,110	-0.05%
2024/02/15	0	0.00	0.2	73.00	73.50	-0.2	9,041	0.00%
2024/02/05	0.2	72.70	0	0.00	73.10	0.2	8,949	0.00%
2024/01/18	0	70.70	0	0.00	71.10	0	9,563	0.00%
2024/01/16	0	71.50	0	0.00	71.20	0	9,473	0.00%
2024/01/11	0	72.50	0	0.00	72.30	0	9,501	0.00%
2023/12/25	0	73.20	0	0.00	73.40	0	10,015	0.00%
2023/12/21	1	73.60	0	0.00	73.70	1	9,932	0.01%
2023/12/11	0	73.70	0	0.00	74.10	0	9,405	0.00%
2023/11/03	0	0.00	1	69.90	70.00	-1	6,379	-0.02%
2023/10/20	1	67.50	0	0.00	67.60	1	6,580	0.02%
2023/09/26	5	69.80	0	0.00	70.10	5	6,676	0.07%
2023/07/06	13	73.60	0	0.00	74.00	13	7,009	0.19%
2023/05/26	0	0.00	0	74.50	74.60	0	6,692	0.00%
2023/05/17	0	0.00	23	76.01	76.20	-23	6,453	-0.36%
2023/04/20	0	0.00	7	72.90	72.50	-7	6,735	-0.10%
2023/03/13	0	0.00	0.2	68.50	68.50	-0.2	6,685	0.00%
2023/02/06	0	0.00	2	66.30	66.20	-2	9,333	-0.02%
2023/02/03	4	66.30	0	0.00	66.30	4	9,324	0.04%
2023/01/16	0	0.00	6	67.90	68.00	-6	8,951	-0.07%
2022/12/29	0	0.00	2	66.20	66.30	-2	9,165	-0.02%
2022/12/07	10	65.00	10	65.20	65.20	0	9,691	0.00%
2022/12/01	2	65.45	0	0.00	65.90	2	9,245	0.02%
2022/11/30	0	0.00	4	65.90	66.10	-4	9,034	-0.04%
2022/11/23	12	63.40	0	0.00	64.00	12	7,761	0.15%
2022/11/17	2	64.10	0	0.00	64.10	2	7,339	0.03%
2022/11/03	2	65.20	0	0.00	65.60	2	6,682	0.03%
2022/10/27	0	0.00	2	66.00	65.80	-2	6,845	-0.03%
2022/10/19	2	65.40	1	65.40	65.30	1	6,886	0.01%
2022/10/12	0	0.00	5	66.52	66.90	-5	7,131	-0.07%
2022/09/20	3	65.20	0	0.00	65.50	3	7,571	0.04%
2022/09/05	0	0.00	1	65.90	65.70	-1	7,548	-0.01%
2022/08/29	1	65.20	0	0.00	66.00	1	7,404	0.01%
2022/08/25	0	0.00	1	66.30	66.10	-1	7,381	-0.01%
2022/08/23	1	65.80	0	0.00	65.90	1	7,732	0.01%
2022/08/22	0	0.00	1	66.30	66.20	-1	7,799	-0.01%
2022/08/12	1	65.70	0	0.00	65.90	1	7,807	0.01%
2022/08/11	0	0.00	1	65.80	66.00	-1	7,807	-0.01%
2022/08/10	1	65.80	0	0.00	65.60	1	7,804	0.01%
2022/08/09	0	0.00	1	66.20	66.20	-1	7,807	-0.01%
2022/08/04	13	65.14	0	0.00	65.10	13	8,000	0.16%
2022/08/03	0	0.00	12	68.38	68.50	-12	7,843	-0.15%
2022/07/20	9	70.31	9	69.06	67.80	0	7,569	0.00%
2022/06/09	1	65.30	0	0.00	64.90	1	6,951	0.01%
2022/04/29	0	0.00	3	68.50	68.40	-3	7,830	-0.04%
2022/04/26	0	0.00	1	68.20	68.20	-1	7,767	-0.01%
2022/04/14	0	0.00	1	66.40	66.30	-1	7,379	-0.01%
2022/04/11	1	65.80	0	0.00	65.50	1	7,310	0.01%
2022/03/25	0	0.00	1	65.50	65.50	-1	6,655	-0.02%
2022/03/16	20	65.00	0	0.00	65.30	20	6,343	0.32%
2022/03/14	1	65.60	0	0.00	65.50	1	6,151	0.02%
2022/03/11	0	0.00	1	66.10	66.30	-1	6,138	-0.02%
2022/03/08	1	65.50	0	0.00	65.40	1	5,980	0.02%
2022/03/02	0	0.00	2	67.80	68.00	-2	5,928	-0.03%
2022/02/24	13	67.13	0	0.00	66.80	13	5,636	0.23%
2022/02/22	2	67.65	0	0.00	67.60	2	5,424	0.04%
2022/02/21	0	0.00	3	68.33	68.50	-3	5,372	-0.06%
2022/02/18	3	67.80	0	0.00	67.60	3	5,480	0.05%
2021/12/21	0	0.00	0.1	67.80	67.90	-0.1	6,249	0.00%
2021/12/08	0	0.00	1	68.30	68.40	-1	6,423	-0.02%
2021/11/23	1	67.10	0	0.00	67.10	1	6,426	0.02%
2021/11/18	6	68.30	1	68.60	68.50	5	6,472	0.08%
2021/11/16	1	68.50	0	0.00	68.60	1	6,434	0.02%
2021/10/29	1	66.70	0	0.00	66.60	1	6,809	0.01%
2021/10/15	1	67.40	0	0.00	68.10	1	6,711	0.01%
2021/10/14	0	0.00	1	68.00	67.70	-1	6,653	-0.02%
2021/10/05	1	66.90	0	0.00	66.70	1	6,569	0.02%
2021/09/17	0	0.00	1	69.90	69.60	-1	6,118	-0.02%
2021/09/09	11	67.65	0	0.00	67.20	11	5,955	0.18%
2021/09/06	0	72.00	0	0.00	71.50	0	5,690	0.00%
2021/09/03	0	71.70	0	0.00	72.00	0	5,707	0.00%
2021/09/02	0	0.00	1	71.80	71.60	-1	5,683	-0.02%
2021/08/30	0	70.90	0	0.00	71.60	0	5,508	0.00%
2021/08/26	0	70.30	0	0.00	69.80	0	5,375	0.00%
2021/08/23	0	70.40	0	0.00	69.50	0	5,336	0.00%
2021/08/20	0	0.00	1	69.20	68.90	-1	5,385	-0.02%
2021/08/19	0	69.40	0	0.00	69.10	0	5,538	0.00%
2021/08/18	1	69.70	0	0.00	70.10	1	5,432	0.02%
2021/08/16	0	70.00	0	0.00	70.10	0	5,358	0.00%
2021/08/13	11	70.58	0	0.00	69.80	11	5,275	0.21%
2021/08/12	1	72.70	0	0.00	73.00	1	5,057	0.02%
2021/08/10	0	74.50	0	0.00	75.00	0	5,056	0.00%
2021/08/09	1	73.90	0	0.00	74.60	1	5,313	0.02%
2021/08/05	0	74.90	0	0.00	75.30	0	5,483	0.00%
2021/08/04	0	0.00	1	75.50	75.50	-1	5,708	-0.02%
2021/08/02	0	73.90	0.4	74.00	74.70	-0.4	5,658	-0.01%
2021/07/30	0	0.00	8	73.40	73.20	-8	5,527	-0.14%
2021/07/29	8	73.30	1.2	73.20	73.50	6.8	5,585	0.12%
2021/07/28	1	72.60	0	0.00	72.60	1	5,605	0.02%
2021/07/23	0	73.30	0	0.00	73.20	0	5,893	0.00%
2021/07/21	0	72.60	1	72.70	72.70	-1	5,997	-0.02%
2021/07/20	1	72.50	0	0.00	72.50	1	6,104	0.02%
2021/07/09	11	72.83	0	0.00	73.80	11	6,620	0.17%
2021/07/06	0	0.00	1	73.70	73.80	-1	6,756	-0.01%
2021/07/05	0	0.00	1	73.40	73.90	-1	6,823	-0.01%
2021/06/22	0	0.00	2	73.00	72.50	-2	7,681	-0.03%
2021/06/21	2	72.30	0	0.00	72.60	2	7,693	0.03%
2021/06/17	1	72.80	0	0.00	73.20	1	7,526	0.01%
2021/06/11	0	0.00	1	73.70	73.60	-1	7,903	-0.01%
2021/06/10	1	72.80	0	0.00	73.10	1	7,950	0.01%
2021/06/09	1	73.40	1	73.30	73.30	0	7,987	0.00%
2021/06/07	1	72.70	2	73.00	73.00	-1	8,137	-0.01%
2021/05/31	6	73.00	1	73.40	73.60	5	8,562	0.06%
2021/05/28	0	0.00	1	72.80	72.80	-1	8,609	-0.01%
2021/05/27	1	72.10	0	0.00	72.00	1	8,652	0.01%
2021/05/25	5	73.20	0	0.00	73.20	5	8,690	0.06%
2021/05/24	1	73.70	0	0.00	73.60	1	8,718	0.01%
2021/05/21	1	75.80	1	75.00	75.00	0	8,761	0.00%
2021/05/20	1	74.30	2	74.30	74.50	-1	8,719	-0.01%
2021/05/19	1	73.20	1	73.60	73.40	0	8,727	0.00%
2021/05/18	1	73.50	1	73.70	74.00	0	8,830	0.00%
2021/05/17	1	74.90	1	76.70	72.60	0	8,957	0.00%
2021/05/14	1	72.60	1	73.60	74.20	0	8,809	0.00%
2021/05/13	1	72.70	1	73.80	72.70	0	8,802	0.00%
2021/05/12	1	72.50	6	71.50	72.60	-5	8,677	-0.06%
2021/05/05	5	73.42	0	0.00	73.00	5	9,193	0.05%
2021/04/22	0	0.00	0.8	75.50	76.00	-0.8	9,633	-0.01%
2021/03/26	0	0.00	1	71.00	71.20	-1	9,563	-0.01%
2021/03/19	1	68.60	0	0.00	68.50	1	9,888	0.01%
2021/03/18	0	0.00	2	70.10	70.10	-2	9,676	-0.02%
2021/03/16	1	69.50	0	0.00	69.30	1	9,662	0.01%
2021/03/12	0	0.00	1	69.70	70.00	-1	9,657	-0.01%
2021/03/11	2	69.90	0	0.00	69.80	2	9,712	0.02%
2021/03/10	1	70.40	0	0.00	70.20	1	9,684	0.01%
2021/02/03	0	0.00	1	68.10	68.10	-1	9,913	-0.01%
2021/02/02	1	68.00	0	0.00	67.60	1	10,012	0.01%
2021/01/15	0	0.00	1	66.40	66.00	-1	8,642	-0.01%
2021/01/14	1	66.30	1	67.00	66.80	0	8,593	0.00%
2021/01/13	1	66.50	1.3	66.56	67.00	-0.3	8,465	0.00%
2021/01/12	0	0.00	1	66.70	67.00	-1	8,358	-0.01%
2021/01/06	1	67.00	0	0.00	66.10	1	8,144	0.01%
2021/01/04	0	0.00	4	68.00	67.60	-4	7,998	-0.05%
2020/12/03	1	65.50	0	0.00	65.70	1	8,493	0.01%
2020/11/30	6	66.50	0	0.00	65.00	6	8,899	0.07%
2020/11/26	1	67.00	0	0.00	67.00	1	8,681	0.01%
2020/11/10	0	0.00	1	64.00	64.30	-1	8,345	-0.01%
2020/10/30	1	61.10	0	0.00	61.30	1	8,674	0.01%
2020/10/29	0	0.00	2	61.30	61.20	-2	8,607	-0.02%
2020/10/27	2	62.10	0	0.00	61.90	2	8,658	0.02%
2020/10/14	1	62.80	0	0.00	62.70	1	8,755	0.01%
2020/10/08	0	0.00	1	63.00	63.10	-1	8,693	-0.01%
2020/10/07	1	62.60	0	0.00	62.40	1	8,669	0.01%
2020/10/06	0	0.00	1	63.30	63.40	-1	8,614	-0.01%
2020/10/05	1	62.70	1	63.30	62.60	0	8,635	0.00%
2020/09/30	1	63.00	1	63.50	62.50	0	8,625	0.00%
2020/09/29	2	62.65	0	0.00	62.50	2	8,604	0.02%
2020/09/28	0	0.00	1	62.80	62.80	-1	8,738	-0.01%
2020/09/25	4	61.90	0	0.00	61.80	4	8,774	0.05%
2020/09/23	1	63.70	0	0.00	64.00	1	8,593	0.01%
2020/09/17	1	64.80	0	0.00	64.50	1	8,541	0.01%
2020/09/07	0	0.00	1	64.90	64.90	-1	8,905	-0.01%
2020/09/02	2	65.50	1	66.40	65.20	1	8,410	0.01%
2020/09/01	3	66.13	0	0.00	66.20	3	8,313	0.04%
2020/08/31	1	66.60	0	0.00	66.60	1	8,204	0.01%
2020/08/27	13	67.20	0	0.00	67.40	13	8,129	0.16%
2020/08/26	1	67.10	0	0.00	67.30	1	8,161	0.01%
2020/08/24	1	67.00	0	0.00	67.00	1	8,284	0.01%
2020/08/20	1	67.00	0	0.00	67.10	1	8,304	0.01%
2020/08/17	0	0.00	0	69.50	69.20	0	8,262	0.00%
2020/08/04	2	70.30	0	0.00	70.20	2	8,150	0.02%
2020/07/24	5	71.50	0	0.00	71.30	5	8,262	0.06%
2020/07/07	0	0.00	1	73.10	73.20	-1	8,939	-0.01%
2020/07/03	0	0.00	3.3	73.02	73.20	-3.3	8,856	-0.04%
2020/06/19	1	72.10	0	0.00	71.20	1	9,341	0.01%
2020/05/12	1	69.40	0	0.00	69.40	1	11,011	0.01%
2020/04/30	3	69.83	0	0.00	69.50	3	10,870	0.03%
2020/04/27	0	0.00	1	67.80	67.70	-1	11,077	-0.01%
2020/04/16	1	67.80	0	0.00	67.50	1	10,510	0.01%
2020/03/31	0	0.00	2	65.85	65.60	-2	9,659	-0.02%
2020/03/30	1	63.30	1	64.30	63.80	0	9,466	0.00%
2020/03/27	1	64.90	0	0.00	64.10	1	9,339	0.01%
2020/03/25	1	66.60	0	0.00	66.60	1	9,192	0.01%
2020/03/24	0	0.00	2	65.70	66.60	-2	9,131	-0.02%
2020/03/23	2	63.20	0	0.00	62.60	2	9,052	0.02%
2020/03/20	1	66.50	1	67.80	65.00	0	9,022	0.00%
2020/03/19	0	0.00	2	62.20	62.90	-2	8,745	-0.02%
2020/03/18	1	63.90	0	0.00	61.90	1	8,607	0.01%
2020/03/17	1	63.10	1	64.70	64.90	0	8,457	0.00%
2020/03/13	2	66.35	1	66.00	68.20	1	8,082	0.01%
2020/03/12	1	69.30	1	70.20	70.30	0	7,658	0.00%
2020/03/11	1	71.90	0	0.00	72.90	1	7,406	0.01%
2020/03/10	0	0.00	1	72.10	72.40	-1	7,382	-0.01%
2020/03/09	1	71.70	0	0.00	71.80	1	7,269	0.01%
2020/03/04	0	0.00	1	72.20	73.50	-1	7,001	-0.01%
2020/03/02	9	71.42	0	0.00	71.20	9	6,900	0.13%
2020/02/27	0	0.00	1	73.40	73.20	-1	7,065	-0.01%
2020/02/20	1	74.20	0	0.00	74.00	1	7,170	0.01%
2020/02/17	0	0.00	1	74.30	75.00	-1	7,237	-0.01%
2020/02/14	1	74.20	0	0.00	74.20	1	7,307	0.01%
2020/02/10	0	0.00	4	74.50	75.00	-4	7,457	-0.05%
2020/02/07	1	73.10	0	0.00	73.60	1	7,505	0.01%
2020/02/05	0	0.00	1	73.50	73.70	-1	7,550	-0.01%
2020/02/03	1	73.00	0	0.00	73.00	1	7,597	0.01%
2020/01/31	0	0.00	1	73.40	72.60	-1	7,616	-0.01%
2020/01/30	1	73.80	0	0.00	72.00	1	7,571	0.01%
2020/01/13	0	0.00	0.1	74.60	74.60	-0.1	7,483	0.00%
2019/12/23	0	0.00	2	74.60	74.90	-2	8,860	-0.02%
2019/12/19	0	0.00	1	73.60	73.50	-1	8,807	-0.01%
2019/11/26	1	73.20	0	0.00	72.40	1	8,640	0.01%
2019/11/25	0	0.00	1	74.10	74.00	-1	8,255	-0.01%
2019/11/21	1	73.10	0	0.00	73.00	1	8,317	0.01%
2019/11/18	0	0.00	1	73.50	73.90	-1	8,262	-0.01%
2019/11/15	1	72.60	0	0.00	73.00	1	8,224	0.01%
2019/11/01	0	0.00	0.7	74.40	74.20	-0.7	8,175	-0.01%
2019/10/24	0	0.00	1	73.80	74.20	-1	8,193	-0.01%
2019/10/23	1	72.80	0	0.00	72.80	1	8,271	0.01%
2019/10/21	0	0.00	1	73.80	73.60	-1	8,189	-0.01%
2019/10/09	2	72.30	0	0.00	72.00	2	7,314	0.03%
2019/10/07	1	72.90	0	0.00	73.50	1	7,227	0.01%
2019/10/03	0	0.00	1	72.80	73.20	-1	7,306	-0.01%
2019/10/02	0	0.00	1	73.80	73.40	-1	7,269	-0.01%
2019/10/01	6	73.97	0	0.00	73.20	6	7,159	0.08%
2019/09/06	1	77.50	0	0.00	77.10	1	7,103	0.01%
2019/07/11	0	0.00	176	82.54	83.00	-176	8,537	-2.06%	大賣/鉅額交易
2019/05/31	0	0.00	1	80.00	81.30	-1	8,393	-0.01%
2019/05/20	0	0.00	5	79.80	80.00	-5	7,759	-0.06%
2019/03/29	0.3	74.50	0	0.00	74.80	0.3	6,332	0.00%
2019/02/21	0	0.00	1	73.80	74.20	-1	7,677	-0.01%
2019/02/20	1	73.10	0	0.00	73.40	1	7,705	0.01%
2019/02/14	0	0.00	1	73.40	73.00	-1	7,876	-0.01%
2019/02/13	1	72.70	0	0.00	72.70	1	7,936	0.01%
2019/02/11	0	0.00	1	72.80	72.50	-1	8,080	-0.01%
2019/01/30	1	72.10	0	0.00	71.90	1	7,923	0.01%
2019/01/25	0	0.00	2	72.80	73.30	-2	7,823	-0.03%
2019/01/24	2	71.90	0	0.00	72.40	2	7,854	0.03%
2019/01/22	0	0.00	1	72.60	72.90	-1	8,022	-0.01%
2019/01/18	1	72.10	0	0.00	72.10	1	8,113	0.01%
2019/01/11	0	0.00	1	71.10	71.10	-1	8,558	-0.01%
2019/01/10	1	70.20	0	0.00	70.50	1	8,521	0.01%
2018/12/21	0	0.00	1	70.50	69.40	-1	9,085	-0.01%
2018/12/17	0	0.00	1	69.80	69.80	-1	9,153	-0.01%
2018/12/14	1	69.10	2	69.75	68.90	-1	9,168	-0.01%
2018/12/12	1	69.70	0	0.00	69.40	1	9,328	0.01%
2018/12/11	0	0.00	2	69.25	68.90	-2	9,238	-0.02%
2018/12/07	0	0.00	5	68.56	68.90	-5	9,182	-0.05%
2018/12/06	2	67.05	0	0.00	67.40	2	9,138	0.02%
2018/12/05	1	71.10	0	0.00	69.30	1	8,783	0.01%
2018/12/04	3	71.10	0	0.00	70.70	3	8,601	0.03%
2018/11/28	2	72.70	0	0.00	72.80	2	8,033	0.02%
2018/11/26	1	75.40	0	0.00	74.10	1	7,855	0.01%
2018/11/16	0	0.00	2	74.65	74.80	-2	8,286	-0.02%
2018/11/14	1	73.50	0	0.00	74.30	1	8,292	0.01%
2018/11/13	1	72.90	1	74.30	75.00	0	8,383	0.00%
2018/11/07	1	75.60	0	0.00	76.00	1	8,567	0.01%
2018/11/05	0	0.00	1	75.80	76.30	-1	8,747	-0.01%
2018/10/31	1	74.40	0	0.00	74.90	1	9,012	0.01%
2018/10/19	0	0.00	1	74.70	74.90	-1	9,941	-0.01%
2018/10/15	1	70.70	0	0.00	72.80	1	10,024	0.01%
2018/09/27	0	0.00	1	79.90	79.30	-1	10,190	-0.01%
2018/09/18	0.1	78.00	0	0.00	78.40	0.1	10,325	0.00%
2018/09/07	0	0.00	2	74.90	74.80	-2	10,802	-0.02%
2018/09/06	0	0.00	2	76.40	75.50	-2	10,853	-0.02%
2018/09/05	2	75.70	0	0.00	75.00	2	10,851	0.02%
2018/09/03	2	76.30	0	0.00	76.20	2	11,004	0.02%
2018/08/15	0	0.00	1	75.70	74.80	-1	11,184	-0.01%
2018/08/14	0	0.00	1	74.00	75.00	-1	11,099	-0.01%
2018/08/13	0	0.00	1	73.10	72.20	-1	10,848	-0.01%
2018/08/10	1	72.50	1	71.80	72.70	0	10,821	0.00%
2018/08/06	1	74.40	0	0.00	74.20	1	10,651	0.01%
2018/08/03	0	0.00	3	74.50	74.60	-3	10,654	-0.03%
2018/08/02	1	74.00	2	73.60	73.90	-1	10,622	-0.01%
2018/08/01	13	78.53	0	0.00	78.80	13	10,327	0.13%
2018/07/31	0	0.00	37.9	80.70	80.80	-37.9	9,869	-0.38%
2018/07/26	1	80.70	0	0.00	80.70	1	9,687	0.01%
2018/07/24	0	0.00	0	80.60	80.60	0	9,599	0.00%
2018/07/23	1	80.30	0	0.00	80.10	1	9,604	0.01%
2018/07/20	1	81.10	0	0.00	80.80	1	9,485	0.01%
2018/06/06	0	0.00	2	75.60	75.90	-2	8,015	-0.02%
2018/05/28	0	0.00	3	73.40	73.30	-3	7,275	-0.04%
2018/05/22	0	0.00	4.6	71.85	71.80	-4.6	7,577	-0.06%
2018/05/14	0	0.00	5	71.00	72.00	-5	7,863	-0.06%
2018/05/03	7	69.30	0	0.00	68.80	7	7,870	0.09%
2018/04/19	0	0.00	2	73.30	73.40	-2	7,621	-0.03%
2018/04/16	3	71.10	3	71.70	71.60	0	7,444	0.00%
2018/04/10	0	0.00	5	70.60	70.60	-5	7,510	-0.07%
2018/04/03	1	68.20	0	0.00	68.20	1	7,388	0.01%
2018/03/29	0	0.00	35	69.36	68.30	-35	7,251	-0.48%
2018/03/28	5	68.10	0	0.00	68.00	5	6,986	0.07%
2018/03/26	5	67.40	0	0.00	68.00	5	6,932	0.07%
2018/02/26	5	68.60	0	0.00	68.40	5	7,534	0.07%
2018/02/21	0	0.00	3	67.60	69.20	-3	7,295	-0.04%
2018/01/18	0	0.00	1	68.30	68.20	-1	6,768	-0.01%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－6天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－7天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－7天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

致和-南京 券商分點個股進出 致和-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析