台達化 (1309)-致和-南京券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.05
漲跌
▼0.15
漲幅
-0.99%
成交量
999張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	15.15	15.10	-0.2	656	-0.02%
2023/09/07	0	0.00	1	17.55	17.45	-1	641	-0.15%
2023/01/11	0	0.00	3	22.30	22.30	-3	1,352	-0.22%
2022/11/29	0	0.00	5	20.05	20.25	-5	560	-0.89%
2022/11/25	0	0.00	7.4	20.05	19.95	-7.4	543	-1.35%
2022/07/26	0	0.00	0.1	28.35	28.20	-0.1	556	-0.02%
2022/07/12	0	0.00	1	26.25	25.70	-1	572	-0.17%
2022/06/28	1	29.25	0	0.00	29.25	1	584	0.17%
2022/05/30	0	0.00	1	29.20	29.30	-1	829	-0.12%
2022/05/17	3	28.70	0	0.00	28.60	3	903	0.33%
2022/04/07	0	0.00	1	33.60	33.30	-1	928	-0.10%
2022/03/21	1	34.15	1	34.15	34.15	0	947	0.00%
2022/03/02	0	0.00	4	34.09	34.05	-4	884	-0.45%
2022/02/17	0	0.00	1	34.15	34.10	-1	954	-0.10%
2022/02/11	0	0.00	3	34.20	34.10	-3	1,028	-0.29%
2022/02/09	0	0.00	2	33.85	34.10	-2	1,063	-0.19%
2022/01/21	0	0.00	5	33.35	33.30	-5	1,197	-0.42%
2022/01/07	0	0.00	3	35.05	34.55	-3	1,346	-0.22%
2021/12/29	0	0.00	1	34.50	34.60	-1	1,469	-0.07%
2021/12/17	2	33.50	0	0.00	33.40	2	2,144	0.09%
2021/12/13	0.7	33.85	0	0.00	33.85	0.7	2,479	0.03%
2021/11/29	1	34.00	0	0.00	34.00	1	2,861	0.03%
2021/11/19	2	35.05	0	0.00	34.70	2	3,272	0.06%
2021/10/19	0	0.00	0.1	36.05	36.25	-0.1	3,804	0.00%
2021/10/12	0	0.00	6	37.12	36.45	-6	3,952	-0.15%
2021/10/07	9	36.61	0	0.00	36.70	9	4,052	0.22%
2021/10/06	3	36.27	0	0.00	36.10	3	4,134	0.07%
2021/10/05	0	0.00	14	35.59	36.10	-14	4,150	-0.34%
2021/10/04	0	0.00	1	36.60	35.60	-1	4,155	-0.02%
2021/09/29	1	39.45	0	0.00	39.05	1	4,443	0.02%
2021/09/27	0	0.00	5	40.08	40.05	-5	6,262	-0.08%
2021/09/23	0	0.00	2	38.30	38.40	-2	6,843	-0.03%
2021/09/22	1	37.25	0	0.00	37.20	1	6,992	0.01%
2021/09/16	1	38.75	6	39.48	38.55	-5	7,213	-0.07%
2021/09/10	0	0.00	2	37.15	37.30	-2	7,414	-0.03%
2021/09/01	1	44.50	0	0.00	44.95	1	7,560	0.01%
2021/08/31	1	44.25	0	0.00	45.30	1	7,477	0.01%
2021/08/30	8	44.49	0	0.00	44.45	8	7,440	0.11%
2021/08/24	0	0.00	1	42.90	42.95	-1	8,005	-0.01%
2021/08/23	0	0.00	6	41.93	42.40	-6	8,107	-0.07%
2021/08/20	1	40.65	0	0.00	40.40	1	8,158	0.01%
2021/08/19	2	41.08	0	0.00	40.80	2	8,214	0.02%
2021/08/18	3	40.30	2	41.33	41.80	1	8,301	0.01%
2021/08/17	12	41.38	0	0.00	40.80	12	8,566	0.14%
2021/08/16	3	41.58	0	0.00	41.55	3	8,631	0.03%
2021/08/09	1	44.45	0	0.00	44.55	1	9,176	0.01%
2021/08/06	2	45.20	4	45.26	45.50	-2	9,222	-0.02%
2021/08/05	0	0.00	1	44.45	44.45	-1	9,236	-0.01%
2021/07/30	1	43.25	0	0.00	43.20	1	9,841	0.01%
2021/07/26	1	44.05	0	0.00	44.00	1	10,512	0.01%
2021/07/23	0	0.00	1	44.20	44.25	-1	10,673	-0.01%
2021/07/19	0	0.00	2	45.20	45.20	-2	11,104	-0.02%
2021/07/16	1	45.00	0	0.00	44.85	1	11,507	0.01%
2021/07/15	0	0.00	3	44.67	45.25	-3	11,722	-0.03%
2021/07/13	0	0.00	1	45.25	44.30	-1	12,726	-0.01%
2021/07/12	0	44.95	0	0.00	44.80	0	13,355	0.00%
2021/07/08	0	45.20	0	0.00	45.10	0	13,983	0.00%
2021/07/07	9	45.15	10	45.15	45.05	-1	14,448	-0.01%
2021/07/06	3	45.82	2	46.33	45.95	1	14,783	0.01%
2021/07/05	4	46.45	4	46.26	46.05	0	14,956	0.00%
2021/07/02	29	48.42	39	49.35	45.80	-10	14,776	-0.07%
2021/07/01	17	45.92	4	47.43	47.95	13	13,110	0.10%
2021/06/30	11	43.40	2	43.68	43.60	9	12,576	0.07%
2021/06/29	8	43.52	0	0.00	43.30	8	12,590	0.06%
2021/06/28	1	43.15	1	43.00	44.00	0	12,482	0.00%
2021/06/25	3	42.40	3	42.47	42.45	0	12,394	0.00%
2021/06/24	3	42.02	3	42.03	42.30	0	12,493	0.00%
2021/06/23	0	0.00	1	42.10	41.00	-1	12,553	-0.01%
2021/06/22	2	42.70	1	42.10	41.30	1	12,765	0.01%
2021/06/18	2	42.43	0	0.00	42.10	2	12,841	0.02%
2021/06/16	2	43.35	2	42.90	42.70	0	12,972	0.00%
2021/06/04	1	44.45	0	0.00	43.75	1	16,332	0.01%
2021/06/03	3	43.77	2	44.10	44.25	1	18,370	0.01%
2021/06/02	2	44.15	1	44.85	42.95	1	19,276	0.01%
2021/06/01	2	41.45	3	41.50	41.65	-1	19,330	-0.01%
2021/05/31	2	41.73	2	41.60	41.35	0	19,651	0.00%
2021/05/28	2	40.85	1	41.15	40.85	1	19,608	0.01%
2021/05/25	1	42.15	1	42.20	41.05	0	19,722	0.00%
2021/05/21	2	39.08	3	38.57	39.00	-1	19,825	-0.01%
2021/05/20	2	36.88	2	37.80	36.30	0	19,784	0.00%
2021/05/14	1	39.05	2	39.83	38.50	-1	19,952	-0.01%
2021/05/12	1	39.85	9	39.50	39.55	-8	19,811	-0.04%
2021/05/11	11	42.79	2	43.08	41.95	9	19,654	0.05%
2021/05/10	1	43.85	2	44.10	44.10	-1	19,588	-0.01%
2021/05/07	4	43.00	1.1	43.32	43.50	2.9	19,564	0.01%
2021/05/06	9	45.75	4	46.66	44.75	5	19,289	0.03%
2021/05/05	5	45.97	7	45.96	45.05	-2	19,100	-0.01%
2021/05/04	5	45.67	1	44.45	44.50	4	19,092	0.02%
2021/05/03	7	48.66	3	49.70	47.95	4	19,034	0.02%
2021/04/29	3	48.22	9	48.69	49.20	-6	19,030	-0.03%
2021/04/28	2	48.10	0	0.00	47.95	2	18,963	0.01%
2021/04/27	3	47.77	2	48.50	48.50	1	19,063	0.01%
2021/04/26	2	47.88	7	47.97	48.40	-5	19,066	-0.03%
2021/04/23	6	47.73	0	0.00	47.15	6	19,083	0.03%
2021/04/22	17	51.75	25	50.70	48.80	-8	19,032	-0.04%
2021/04/21	9	48.68	3	50.02	49.90	6	18,678	0.03%
2021/04/20	7	49.69	3	50.40	49.65	4	18,570	0.02%
2021/04/19	4	53.33	3	53.10	52.40	1	18,325	0.01%
2021/04/16	9	48.65	10	48.97	50.00	-1	17,763	-0.01%
2021/04/15	5	47.18	12	47.19	46.10	-7	17,245	-0.04%
2021/04/14	8	45.49	4	46.36	45.05	4	17,195	0.02%
2021/04/13	5	48.63	2	49.25	46.30	3	17,161	0.02%
2021/04/12	12	47.62	16	47.41	48.60	-4	16,923	-0.02%
2021/04/09	7	44.19	11	44.18	44.20	-4	16,703	-0.02%
2021/04/08	3	43.37	3	43.33	43.35	0	16,842	0.00%
2021/04/07	1	42.85	0	0.00	42.95	1	17,517	0.01%
2021/04/06	0	0.00	2	43.18	43.15	-2	17,898	-0.01%
2021/04/01	1	42.60	0	0.00	42.70	1	18,187	0.01%
2021/03/31	2	43.20	0	0.00	43.15	2	18,518	0.01%
2021/03/30	3	43.18	3	43.35	43.05	0	18,956	0.00%
2021/03/29	6	43.18	2	43.55	42.85	4	20,121	0.02%
2021/03/26	8	42.82	8	42.79	42.80	0	20,874	0.00%
2021/03/25	6	42.94	11	43.24	42.00	-5	21,007	-0.02%
2021/03/24	7	42.31	3	42.45	42.35	4	20,771	0.02%
2021/03/23	5	42.23	9.1	42.41	42.45	-4.1	20,744	-0.02%
2021/03/22	3	41.92	6	42.20	41.95	-3	20,681	-0.01%
2021/03/19	2	41.85	1	42.30	41.75	1	20,710	0.00%
2021/03/18	1	41.95	2	42.25	42.45	-1	20,759	0.00%
2021/03/17	4	41.85	6	41.88	42.20	-2	20,780	-0.01%
2021/03/16	9	42.16	1	41.50	41.50	8	21,092	0.04%
2021/03/15	10	43.96	8	43.88	43.55	2	20,709	0.01%
2021/03/12	15	43.59	18	43.64	44.05	-3	20,462	-0.01%
2021/03/11	16	42.68	10	42.91	42.80	6	20,261	0.03%
2021/03/10	16	41.52	14	41.50	42.80	2	19,780	0.01%
2021/03/09	13	40.34	20	40.37	40.05	-7	18,868	-0.04%
2021/03/08	3	38.17	24	38.03	39.15	-21	16,896	-0.12%
2021/03/05	3	36.47	1	36.60	35.60	2	15,950	0.01%
2021/03/04	5	35.79	9	35.61	35.75	-4	15,661	-0.03%
2021/03/03	2	34.83	4	34.95	34.85	-2	15,419	-0.01%
2021/03/02	1	34.95	0	0.00	34.00	1	15,463	0.01%
2021/02/26	7	34.73	6	34.92	34.85	1	15,726	0.01%
2021/02/25	3	34.58	6	34.64	34.95	-3	15,845	-0.02%
2021/02/24	2	35.15	3	35.67	34.25	-1	16,025	-0.01%
2021/02/23	11	35.05	11	35.05	35.15	0	15,947	0.00%
2021/02/22	1	34.40	0	0.00	34.55	1	15,792	0.01%
2021/02/19	2	34.45	0	0.00	34.55	2	15,855	0.01%
2021/02/18	8	34.65	3	34.78	34.70	5	16,013	0.03%
2021/02/17	1	32.15	0	0.00	32.15	1	16,180	0.01%
2021/02/05	3	31.07	0	0.00	30.85	3	16,182	0.02%
2021/02/04	4	31.24	1	31.45	31.05	3	16,406	0.02%
2021/02/03	2	31.23	2	31.30	31.15	0	16,650	0.00%
2021/02/02	1	30.65	1	30.75	31.15	0	16,994	0.00%
2021/02/01	2	30.38	3	30.33	30.50	-1	17,210	-0.01%
2021/01/27	2	31.23	3	31.07	31.00	-1	18,551	-0.01%
2021/01/25	6	31.88	6	32.01	31.95	0	19,041	0.00%
2021/01/22	4	30.83	7	30.69	31.35	-3	19,237	-0.02%
2021/01/21	2	29.98	2	30.08	29.30	0	19,526	0.00%
2021/01/20	0	0.00	1	29.60	29.50	-1	20,497	0.00%
2021/01/19	5	31.42	1	31.50	31.15	4	21,554	0.02%
2021/01/15	0	0.00	10	31.80	31.80	-10	21,866	-0.05%
2021/01/14	1	33.20	0	0.00	33.25	1	21,935	0.00%
2021/01/12	2	33.40	6	34.42	33.35	-4	22,187	-0.02%
2021/01/11	7	34.65	4	35.14	34.60	3	22,140	0.01%
2021/01/08	2	34.10	0	0.00	34.25	2	22,440	0.01%
2021/01/07	7	35.80	3	36.15	35.30	4	22,733	0.02%
2021/01/06	6	36.40	4	36.48	35.65	2	23,222	0.01%
2021/01/05	24	37.66	24	37.61	37.50	0	23,857	0.00%
2021/01/04	4	38.76	3	39.27	38.65	1	23,689	0.00%
2020/12/31	10	38.13	7	38.06	38.95	3	23,450	0.01%
2020/12/30	9	37.68	10	38.41	37.25	-1	23,107	0.00%
2020/12/29	5	37.11	4	37.20	36.45	1	22,535	0.00%
2020/12/28	9	36.57	5	36.62	36.35	4	22,158	0.02%
2020/12/25	7	35.63	36	35.30	36.35	-29	21,785	-0.13%
2020/12/24	3	35.03	7	34.96	35.15	-4	21,474	-0.02%
2020/12/23	5	34.04	2	33.85	33.45	3	21,076	0.01%
2020/12/22	3	35.57	6	34.73	34.50	-3	20,146	-0.01%
2020/12/21	1	33.00	0	0.00	32.85	1	19,372	0.01%
2020/12/16	2	32.13	4	32.36	32.40	-2	19,657	-0.01%
2020/12/15	2	31.95	2	32.78	31.75	0	19,818	0.00%
2020/12/14	1	32.45	3	32.43	32.30	-2	20,338	-0.01%
2020/12/11	7	31.84	1	31.50	31.60	6	20,449	0.03%
2020/12/10	4	32.50	8	32.86	32.15	-4	20,635	-0.02%
2020/12/09	34	32.57	0	0.00	32.15	34	20,586	0.17%
2020/12/08	6	32.95	0	0.00	32.55	6	21,037	0.03%
2020/12/07	13	32.85	5	32.71	32.70	8	21,583	0.04%
2020/12/04	9	32.97	12	33.17	33.50	-3	22,154	-0.01%
2020/12/03	1	31.75	2	31.90	31.25	-1	22,303	0.00%
2020/12/01	1	32.75	0	0.00	32.20	1	22,176	0.00%
2020/11/30	1	33.10	3	32.90	32.65	-2	22,216	-0.01%
2020/11/27	2	32.50	2	32.80	32.30	0	22,515	0.00%
2020/11/26	6	33.00	8	33.26	32.55	-2	22,535	-0.01%
2020/11/25	10	32.90	4	32.83	32.45	6	22,549	0.03%
2020/11/24	3	31.93	3	31.98	31.75	0	22,380	0.00%
2020/11/23	1	30.95	7	31.81	32.20	-6	22,259	-0.03%
2020/11/19	3	30.40	3	30.90	30.40	0	22,566	0.00%
2020/11/18	0	0.00	2	30.60	31.00	-2	22,779	-0.01%
2020/11/17	2	29.15	0	0.00	30.20	2	22,730	0.01%
2020/11/16	3	31.02	0	0.00	29.75	3	22,701	0.01%
2020/11/13	2	31.25	3	31.48	31.20	-1	22,305	0.00%
2020/11/12	2	31.35	0	0.00	30.95	2	22,659	0.01%
2020/11/11	4	31.74	8	31.94	31.80	-4	22,773	-0.02%
2020/11/10	5	31.54	11	31.87	30.90	-6	22,724	-0.03%
2020/11/09	5	31.05	1	31.05	31.25	4	22,511	0.02%
2020/11/06	4	31.45	34	31.34	31.35	-30	22,379	-0.13%
2020/11/05	26	32.13	2	32.40	31.75	24	22,172	0.11%
2020/11/04	15	32.87	1	34.90	33.10	14	22,075	0.06%
2020/11/03	45	33.07	47	33.41	33.60	-2	21,318	-0.01%
2020/11/02	0	0.00	3	32.05	31.60	-3	21,087	-0.01%
2020/10/30	32	33.05	30	32.70	32.50	2	20,961	0.01%
2020/10/29	8	33.91	8	33.29	33.85	0	20,766	0.00%
2020/10/28	5	34.49	3	35.00	33.20	2	20,324	0.01%
2020/10/27	7	34.02	7	33.20	34.65	0	19,278	0.00%
2020/10/26	3	31.30	3	31.55	31.50	0	18,207	0.00%
2020/10/23	3	31.03	6	31.09	30.90	-3	17,997	-0.02%
2020/10/22	5	30.69	2	31.18	30.45	3	17,960	0.02%
2020/10/21	2	30.68	6	30.98	30.95	-4	17,730	-0.02%
2020/10/20	3	30.72	0	0.00	30.45	3	17,517	0.02%
2020/10/19	1	30.35	13	30.63	31.45	-12	17,430	-0.07%
2020/10/16	14	30.71	22	32.08	30.10	-8	17,344	-0.05%
2020/10/15	23	31.27	3	32.33	30.90	20	17,050	0.12%
2020/10/14	10	31.17	14	31.37	31.95	-4	16,593	-0.02%
2020/10/13	7	29.69	10	29.49	29.55	-3	15,906	-0.02%
2020/10/12	7	27.44	13	27.50	27.80	-6	14,987	-0.04%
2020/10/08	3	27.37	0	0.00	27.20	3	14,904	0.02%
2020/10/07	9	28.04	4	28.04	27.65	5	14,861	0.03%
2020/10/06	18	27.43	17	27.61	28.40	1	14,839	0.01%
2020/10/05	1	27.05	1	27.15	27.05	0	14,703	0.00%
2020/09/28	3	27.75	2	27.63	27.50	1	15,472	0.01%
2020/09/25	1	27.85	4	28.25	26.40	-3	15,419	-0.02%
2020/09/24	0	0.00	1	27.90	27.70	-1	15,135	-0.01%
2020/09/23	1	28.90	0	0.00	28.30	1	15,035	0.01%
2020/09/22	7	29.14	2	29.33	29.10	5	14,885	0.03%
2020/09/21	1	29.75	0	0.00	29.10	1	14,664	0.01%
2020/09/18	1	31.75	0	0.00	31.00	1	14,332	0.01%
2020/09/17	0	0.00	1	32.70	31.95	-1	14,149	-0.01%
2020/09/10	0	0.00	1	31.45	31.50	-1	12,607	-0.01%
2020/09/09	0	0.00	2	29.25	30.55	-2	12,076	-0.02%
2020/09/08	1	28.60	2	28.40	28.60	-1	11,180	-0.01%
2020/09/07	0	0.00	2	26.00	26.00	-2	10,581	-0.02%
2020/09/03	4	23.50	0	0.00	23.65	4	10,662	0.04%
2020/09/02	0	0.00	1	23.10	23.45	-1	10,625	-0.01%
2020/09/01	1	22.20	0	0.00	22.30	1	10,304	0.01%
2020/08/31	0	0.00	2	22.45	22.40	-2	10,346	-0.02%
2020/08/28	2	22.25	0	0.00	21.85	2	10,377	0.02%
2020/08/27	1	22.25	0	0.00	21.80	1	10,482	0.01%
2020/08/26	1	22.00	0	0.00	21.75	1	10,515	0.01%
2020/08/25	0	0.00	1	22.70	22.10	-1	10,587	-0.01%
2020/08/24	0	0.00	2	20.60	22.00	-2	10,187	-0.02%
2020/08/21	7	20.27	5	20.40	20.00	2	10,028	0.02%
2020/08/20	3	19.90	3	19.80	20.00	0	9,935	0.00%
2020/08/17	5	19.60	7	19.74	20.60	-2	9,613	-0.02%
2020/08/14	2	19.00	0	0.00	18.75	2	9,405	0.02%
2020/07/29	0	0.00	1	15.50	15.50	-1	8,733	-0.01%
2020/07/23	4	15.54	0	0.00	16.20	4	8,300	0.05%
2020/07/22	0	0.00	6	16.31	16.20	-6	8,190	-0.07%
2020/07/20	0	0.00	23	15.70	15.80	-23	7,976	-0.29%
2020/07/17	0	0.00	5	15.95	15.80	-5	7,922	-0.06%
2020/07/15	0	0.00	5	16.00	15.80	-5	7,769	-0.06%
2020/07/13	5	16.21	0	0.00	16.25	5	7,662	0.07%
2020/07/09	0	0.00	1	16.00	15.75	-1	7,460	-0.01%
2020/07/08	1	17.15	0	0.00	16.60	1	7,293	0.01%
2020/06/23	2	14.75	0	0.00	14.60	2	6,037	0.03%
2020/06/11	0	0.00	2	14.75	14.50	-2	4,968	-0.04%
2020/06/10	0	0.00	13	14.65	14.90	-13	4,834	-0.27%
2020/03/25	1	7.66	0	0.00	7.65	1	1,044	0.10%
2020/03/20	2	7.03	0	0.00	7.14	2	1,081	0.18%
2020/03/18	0	0.00	1	7.65	7.66	-1	1,030	-0.10%
2020/02/14	1	9.74	0	0.00	9.68	1	977	0.10%
2019/09/25	0	0.00	1	11.45	11.35	-1	1,995	-0.05%
2019/09/16	0	0.00	10	12.15	12.15	-10	1,471	-0.68%
2019/09/03	5	10.90	0	0.00	11.00	5	933	0.54%
2019/09/02	8	10.89	0	0.00	10.90	8	932	0.86%
2019/08/22	5	10.85	0	0.00	10.75	5	891	0.56%
2019/08/20	25	10.92	0	0.00	10.85	25	989	2.53%
2019/08/16	5	10.65	0	0.00	10.70	5	1,005	0.50%
2019/08/14	5	10.45	0	0.00	10.55	5	1,073	0.47%
2019/07/25	0	0.00	6	10.40	10.30	-6	1,373	-0.44%
2019/07/24	6	10.73	0	0.00	10.65	6	1,374	0.44%
2019/07/16	1	10.95	1	10.90	10.85	0	1,358	0.00%
2019/06/21	1	10.50	1	10.45	10.50	0	1,364	0.00%
2019/05/22	6	11.16	6	11.17	11.10	0	1,240	0.00%
2019/05/21	2	11.05	2	11.15	11.10	0	1,204	0.00%
2019/04/22	0	0.00	1	10.40	10.45	-1	827	-0.12%
2019/04/10	2	10.90	1	10.75	10.80	1	812	0.12%
2018/07/26	0	0.00	2	14.45	14.45	-2	5,021	-0.04%
2018/06/28	1	15.90	0	0.00	15.25	1	5,261	0.02%
2018/06/11	1	15.90	0	0.00	15.80	1	4,903	0.02%
2018/06/08	1	16.60	1	16.70	16.15	0	4,868	0.00%
2018/06/07	1	16.35	2	16.45	16.35	-1	4,923	-0.02%
2018/06/05	1	16.20	0	0.00	16.05	1	5,007	0.02%
2018/06/04	0	0.00	1	16.55	16.55	-1	4,954	-0.02%
2018/06/01	1	16.50	0	0.00	16.20	1	4,917	0.02%
2018/05/31	1	16.55	0	0.00	16.50	1	4,877	0.02%
2018/05/29	3	16.92	0	0.00	16.55	3	4,731	0.06%
2018/05/28	1	16.35	1	16.45	17.00	0	4,667	0.00%
2018/05/24	6	17.80	6	17.60	17.50	0	4,428	0.00%
2018/05/23	4	16.60	5	16.80	17.20	-1	3,961	-0.03%
2018/05/21	2	15.60	2	15.85	15.85	0	3,215	0.00%
2018/05/18	1	15.20	1	15.50	15.30	0	3,075	0.00%
2018/05/16	2	14.40	2	14.40	14.75	0	2,686	0.00%
2018/05/07	0	0.00	5	13.00	13.05	-5	2,279	-0.22%
2018/01/15	1	14.85	1	14.80	14.50	0	6,042	0.00%